SOSCNY - Cena Akcji

Wykres
Quotes

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
CNYAUD	0.2004		0.0002	0.12%	-16.39%	2021-04-12
CNYCAD	0.1919		0.0008	0.44%	-5.76%	2021-04-12
CNYCHF	0.1410		-0.000002	-0.001%	2.05%	2021-04-12
CNYEUR	0.1282		0.00005	0.04%	-1.91%	2021-04-12
CNYGBP	0.1112		-0.0001	-0.09%	-8.34%	2021-04-12
CNYNZD	0.2173		0.0004	0.21%	-11.37%	2021-04-12
CNYSGD	0.2047		0.0002	0.09%	-0.15%	2021-04-12
CNYUSD	0.1525		-0.0002	-0.15%	8.38%	2021-04-13

	Rzeczywisty	Chg	%Chg
EURUSD	1.18878	0.0027	-0.23%
GBPUSD	1.37313	0.0023	-0.17%
AUDUSD	0.75964	0.0033	-0.44%
NZDUSD	0.70053	0.0029	-0.41%
USDJPY	109.69	0.3200	0.29%
USDCNY	6.55775	0.0099	0.15%
USDCHF	0.92469	0.0025	0.27%
USDCAD	1.25866	0.0027	0.21%
USDMXN	20.1836	0.0446	0.22%
USDINR	75.2930	0.3130	0.42%
USDBRL	5.7333	0.0000	0.00%
USDRUB	77.4045	0.1525	0.20%
DXY	92.288	0.1497	0.16%
USDKRW	1,118.95	12.9490	1.17%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	33,726	19	-0.06%
S&P 500	4,124	4	-0.11%
NASDAQ 100 CFD	13,792	27	-0.20%
NIKKEI 225	29,740	202	0.68%
FTSE 100	6,889	27	-0.39%
DAX	15,215	19	-0.13%
CAC 40	6,162	8	-0.13%
FTSE MIB	24,457	28	0.11%
IBEX 35	8,533	33	-0.39%
ASX 200	6,962	12	-0.17%
SHANGHAI	3,409	4	-0.10%
SENSEX	48,128	245	0.51%
MOEX	3,523	37	1.05%
TSX	19,201	27	-0.14%
[+]

	Rzeczywisty	Chg	%Chg
Apple	131.24	1.76	-1.32%
Tesla	701.98	24.96	3.69%
Microsoft	255.91	0.06	0.02%
Amazon	3,379.39	7.19	0.21%
Facebook	311.54	0.92	-0.29%
Alibaba	244.01	20.70	9.27%
Visa	221.47	1.05	-0.47%
JPMorgan Chase	155.95	0.33	-0.21%
Intel	65.41	2.86	-4.18%
Johnson & Johnson	161.64	0.39	0.24%
Procter & Gamble	136.92	0.55	0.40%
Exxon Mobil	55.50	0.37	-0.66%
3M	197.83	0.17	-0.09%
Goldman Sachs	331.84	1.03	0.31%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	59.8700	0.17	0.28%
Brent	63.4700	0.20	0.32%
Natural gas	2.5500	0.01	-0.43%
Gasoline	1.9717	0.00	0.09%
Heating oil	1.8117	0.00	0.20%
Gold	1,729.52	2.99	-0.17%
Silver	24.825	0.02	-0.08%
Copper	4.0110	0.02	-0.47%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,379.7500	2.25	-0.16%
Wheat	630.5000	2.75	0.44%
Zinc	2,764.50	6.75	0.24%
Tin	25,550.00	110.00	-0.43%
Aluminum	2,269.75	3.50	0.15%
[+]

	Rzeczywisty	Chg	%Chg
US	1.69	0.013	0.01%
UK	0.79	0.012	0.01%
Japan	0.10	0.001	0.00%
Germany	-0.29	0.004	0.00%
Switzerland	-0.31	0.013	0.01%
Norway	1.43	0.013	-0.01%
Sweden	0.36	0.001	0.00%
Belgium	-0.02	0.017	0.02%
India	6.01	0.006	-0.01%
Netherlands	-0.31	0.006	0.01%
France	-0.03	0.006	0.01%
Poland	1.55	0.025	-0.03%
Russia	7.31	0.050	-0.05%
Italy	0.74	0.002	0.00%
[+]