SOSKYD - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
KYDJPY	138.5903		0.5842	0.42%	8.55%	2021-10-15
KYDCNY	7.8027		0.0101	0.13%	-4.46%	2021-10-14
SOSCNY	0.0112		0.00002	0.16%	-4.44%	2021-10-14
KYDCHF	1.1224		0.0020	0.18%	1.38%	2021-10-15
SOSCAD	0.0022		-0.000001	-0.03%	-5.90%	2021-10-15
KYDBRL	6.6829		0.0002	0.004%	-1.00%	2021-10-15
SOSBRL	0.0096		-0.00003	-0.28%	-1.28%	2021-10-14
KYDAUD	1.6365		0.0021	0.13%	-3.65%	2021-10-15
KYDUSD	1.2121		0	0%	0%	2021-10-14
SOSAUD	0.0024		0.00001	0.63%	-2.36%	2021-10-18
SOSEUR	0.0015		-0.000001	-0.09%	1.21%	2021-10-15
SOSNZD	0.0025		0.00001	0.24%	-6.14%	2021-10-18
SOSUSD	0.0017		0	0%	0%	2021-10-14

	Rzeczywisty	Chg	%Chg
EURUSD	1.15927	0.0006	-0.05%
GBPUSD	1.37279	0.0016	-0.12%
AUDUSD	0.73901	0.0027	-0.36%
NZDUSD	0.70550	0.0015	-0.22%
BTCUSD	61,161.26	378	-0.61%
USDJPY	114.32	0.0600	0.05%
USDCNY	6.42896	0.0061	-0.09%
USDCHF	0.92535	0.0029	0.31%
USDCAD	1.23893	0.0014	0.12%
USDMXN	20.4815	0.1362	0.67%
USDINR	75.3560	0.3430	0.46%
USDBRL	5.4611	0.0521	-0.95%
USDRUB	71.2541	0.4251	0.60%
DXY	94.063	0.1259	0.13%

	Rzeczywisty	Chg	%Chg
US30	35,184	111	-0.32%
US500	4,456.10	15	-0.34%
USNDX	15,090	57	-0.37%
JP225	29,025	43	-0.15%
GB100	7,214	20	-0.28%
DE40	15,491	97	-0.62%
FR40	6,666	61	-0.91%
IT40	26,321	168	-0.64%
ES35	8,935	62	-0.69%
AU200	7,381	19	0.26%
SHANGHAI	3,568	4	-0.12%
SENSEX	61,766	460	0.75%
MOEX	4,252	10	-0.24%
CATSX	20,928	108	0.52%

	Rzeczywisty	Chg	%Chg
Apple	144.84	1.08	0.75%
Tesla	843.03	24.71	3.02%
Microsoft	304.21	1.46	0.48%
Amazon	3,409.02	109.16	3.31%
Facebook	324.76	3.77	-1.15%
Alibaba	168.00	1.22	0.73%
Visa	230.99	5.81	2.58%
JPMorgan Chase	166.61	3.14	1.92%
Intel	54.46	0.56	1.04%
Johnson & Johnson	161.30	1.19	0.74%
Procter & Gamble	144.42	0.37	0.26%
Exxon Mobil	62.59	0.59	0.95%
3M	181.94	1.62	0.90%
Goldman Sachs	406.07	14.87	3.80%

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	83.6700	1.39	1.69%
Brent	85.8200	0.96	1.13%
Gaz Ziemny	5.2850	0.13	-2.31%
Benzyna	2.5063	0.02	0.80%
Olej Opałowy	2.5996	0.03	1.01%
Złoto	1,762.75	4.51	-0.25%
Srebro	23.231	0.05	-0.23%
Miedź	4.7655	0.04	0.94%
Soja	1,213.7500	4.00	-0.33%
Pszenica	735.0000	1.00	0.14%
Węgiel	240.00	0.00	0.00%
Stal	5,572.00	115.00	-2.02%
Ruda Zelaza	115.00	2.00	1.77%
Tarcica	759.90	12.10	-1.57%

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.6081	0.034	0.03%
Wielka Brytania	1.1470	0.042	0.04%
Japonia	0.0940	0.015	0.02%
Australia	1.7740	0.112	0.11%
Niemcy	-0.1390	0.032	0.03%
Brazylia	11.0550	0.100	0.10%
Rosja	7.4700	0.070	0.07%
Indie	6.3880	0.060	0.06%
Kanada	1.6290	0.045	0.05%
Włochy	0.9278	0.056	0.06%
Francja	0.2020	0.035	0.04%
Republika Południowej Afryki	9.5100	0.100	0.10%
Chiny	3.0430	0.057	0.06%
Szwajcaria	-0.0760	0.021	0.02%