SOSPEN - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
SOSJPY	0.1910		0.0009	0.45%	4.16%	2021-09-16
SOSCNY	0.0112		0.00003	0.27%	-5.37%	2021-09-16
PENCAD	0.3099		0.00004	0.01%	-17.06%	2021-09-17
SOSCAD	0.0022		0.00001	0.26%	-3.97%	2021-09-16
SOSBRL	0.0093		0.0002	1.67%	1.97%	2021-09-17
PENAUD	0.3350		-0.0001	-0.04%	-13.76%	2021-09-17
PENEUR	0.2077		0.0013	0.65%	-12.26%	2021-09-16
PENUSD	0.2443		-0.00004	-0.02%	-13.86%	2021-09-17
SOSEUR	0.0015		0.00001	0.58%	0.77%	2021-09-16
SOSGBP	0.0013		-0.000001	-0.05%	-6.71%	2021-09-17
SOSNZD	0.0025		-0.000001	-0.06%	-5.16%	2021-09-17
SOSUSD	0.0017		0	0%	0%	2021-09-16

	Rzeczywisty	Chg	%Chg
EURUSD	1.17134	0.0012	-0.10%
GBPUSD	1.37093	0.0019	-0.14%
AUDUSD	0.72341	0.0031	-0.43%
BTCUSD	45,659.76	1,585	-3.36%
NZDUSD	0.70258	0.0018	-0.25%
USDJPY	109.94	0.0390	-0.04%
USDCNY	6.48086	0.0127	0.20%
USDCHF	0.93238	0.0003	0.03%
USDCAD	1.27958	0.0050	0.39%
USDMXN	20.0893	0.0768	0.38%
USDINR	73.7890	0.1490	0.20%
USDBRL	5.2883	0.0348	0.66%
USDRUB	72.6700	0.1300	-0.18%
DXY	93.334	0.1392	0.15%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,245	340	-0.98%
US500	4,397.38	36	-0.80%
USNDX	15,243	89	-0.58%
JP225	30,500	177	0.58%
GB100	6,988	39	-0.56%
DE30	15,511	141	-0.90%
FR40	6,573	49	-0.74%
IT40	25,729	235	-0.91%
ES35	8,765	32	0.36%
AU200	7,231	172	-2.33%
SHANGHAI	3,614	7	0.19%
SENSEX	59,016	125	-0.21%
MOEX	4,035	10	-0.25%
CATSX	20,493	109	-0.53%
[+]

	Rzeczywisty	Chg	%Chg
Apple	146.26	2.53	-1.70%
Tesla	759.97	2.98	0.39%
Microsoft	300.47	4.75	-1.56%
Amazon	3,462.20	26.04	-0.75%
Facebook	364.58	8.48	-2.27%
Alibaba	160.02	3.76	2.41%
Visa	221.66	2.67	-1.19%
JPMorgan Chase	158.11	0.02	0.01%
Intel	54.22	0.61	-1.11%
Johnson & Johnson	164.78	0.44	-0.27%
Procter & Gamble	144.57	0.46	0.32%
Exxon Mobil	55.20	0.62	-1.11%
3M	181.46	1.20	-0.66%
Goldman Sachs	391.86	4.82	-1.22%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	71.3900	0.58	-0.81%
Brent	74.8300	0.51	-0.68%
Natural gas	4.9570	0.15	-2.90%
Gasoline	2.1616	0.01	-0.45%
Heating oil	2.1942	0.01	-0.67%
Gold	1,748.57	5.59	-0.32%
Silver	22.172	0.22	-0.98%
Copper	4.1670	0.08	-1.85%
Soybeans	1,273.5000	10.50	-0.82%
Wheat	706.0000	2.75	-0.39%
Coal	177.50	1.50	0.85%
Steel	5,751.00	144.00	2.57%
Iron Ore	104.50	9.00	-7.93%
Lumber	633.90	40.00	6.74%
[+]

	Rzeczywisty	Chg	%Chg
US	1.3633	0.000	0.03%
UK	0.8460	0.027	0.03%
Japan	0.0650	0.024	0.02%
Australia	1.3310	0.068	0.05%
Germany	-0.2800	0.001	0.00%
Brazil	11.1350	0.025	0.03%
Russia	7.0800	0.010	0.01%
India	6.1670	0.002	0.00%
Canada	1.2820	0.046	0.05%
Italy	0.7199	0.000	0.04%
France	0.0490	0.000	0.03%
South Africa	8.9850	0.070	0.07%
Spain	0.3730	0.029	0.03%
Netherlands	-0.1640	0.189	0.19%
[+]