SOSCLP - Cena Akcji

Wykres
Quotes

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
CLPCHF	0.0013		-0.0000001	-0.01%	13.95%	2021-04-14
CLPCAD	0.0018		-0.00001	-0.36%	4.87%	2021-04-14
CLPAUD	0.0018		-0.00002	-1.18%	-7.74%	2021-04-14
CLPEUR	0.0012		-0.00001	-0.45%	8.98%	2021-04-14
CLPGBP	0.0010		-0.000004	-0.41%	2.03%	2021-04-14
CLPNZD	0.0020		-0.00003	-1.26%	-2.46%	2021-04-14
CLPUSD	0.0014		-0.000003	-0.22%	21.29%	2021-04-14

	Rzeczywisty	Chg	%Chg
EURUSD	1.19750	0.0008	-0.07%
GBPUSD	1.37687	0.0009	-0.07%
AUDUSD	0.77242	0.0001	-0.02%
NZDUSD	0.71408	0.0001	-0.01%
USDJPY	108.87	0.0370	-0.03%
USDCNY	6.53813	0.0059	0.09%
USDCHF	0.92366	0.0006	0.07%
USDCAD	1.25246	0.0007	0.06%
USDMXN	20.0838	0.0020	0.01%
USDINR	75.0520	0.0020	0.00%
USDBRL	5.6526	0.0640	-1.12%
USDRUB	75.8588	0.2308	0.31%
DXY	91.685	0.0046	-0.01%
BTCUSD	62,939.33	47	-0.07%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	33,781	50	0.15%
S&P 500	4,129	4	0.10%
NASDAQ 100	13,803	0	0.00%
NIKKEI 225	29,696	75	0.25%
FTSE 100	6,940	49	0.71%
DAX	15,209	25	-0.17%
CAC 40	6,209	24	0.40%
FTSE MIB	24,575	26	-0.10%
IBEX 35	8,588	63	0.74%
ASX 200	7,007	16	-0.23%
SHANGHAI	3,401	16	-0.45%
SENSEX	48,544	661	1.38%
MOEX	3,577	51	1.43%
TSX	19,172	32	-0.17%
[+]

	Rzeczywisty	Chg	%Chg
Apple	132.03	2.40	-1.79%
Tesla	732.23	30.09	-3.95%
Microsoft	255.59	2.90	-1.12%
Amazon	3,333.00	67.00	-1.97%
Facebook	302.82	6.94	-2.24%
Alibaba	238.89	2.99	-1.24%
Visa	221.98	0.96	0.43%
JPMorgan Chase	151.21	2.88	-1.87%
Intel	64.19	1.03	-1.58%
Johnson & Johnson	159.92	0.44	0.28%
Procter & Gamble	135.60	0.49	0.36%
Exxon Mobil	57.32	1.61	2.89%
3M	196.75	0.28	0.14%
Goldman Sachs	335.35	7.67	2.34%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	62.8300	0.32	-0.51%
Brent	66.3600	0.22	-0.33%
Natural gas	2.6170	0.00	-0.04%
Gasoline	2.0247	0.01	-0.53%
Heating oil	1.8816	0.01	-0.44%
Gold	1,735.18	0.82	-0.05%
Silver	25.413	0.00	0.01%
Copper	4.1185	0.00	0.07%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,413.5000	3.50	0.25%
Wheat	647.2500	0.75	-0.12%
Rice	13.1600	0.01	-0.04%
Lumber	1,212.70	32.00	2.71%
Lean Hogs	103.6000	0.20	0.19%
[+]

	Rzeczywisty	Chg	%Chg
US	1.6447	0.009	0.01%
UK	0.8190	0.039	0.04%
Japan	0.0850	0.002	0.00%
Germany	-0.2630	0.026	-0.02%
Netherlands	-0.3050	0.000	0.06%
Mexico	6.6250	0.105	-0.11%
France	-0.0040	0.025	-0.02%
Switzerland	-0.2170	0.079	0.02%
India	6.0110	0.006	-0.01%
Belgium	0.0600	0.019	0.06%
Indonesia	6.5730	0.050	0.05%
Sweden	0.3700	0.014	0.01%
Norway	1.3990	0.020	-0.02%
Poland	1.5070	0.000	-0.01%
[+]