QARSZL - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
QARJPY	30.0569		0.0242	0.08%	3.09%	2021-09-16
SZLJPY	7.5323		-0.0548	-0.72%	19.98%	2021-09-16
SZLCNY	0.4492		-0.0004	-0.09%	9.91%	2021-09-15
QARCHF	0.2539		0.0012	0.49%	1.70%	2021-09-16
SZLCHF	0.0636		-0.0002	-0.31%	22.80%	2021-09-16
QARCAD	0.3472		0.0004	0.12%	-3.65%	2021-09-16
SZLCAD	0.0870		-0.0006	-0.68%	14.52%	2021-09-16
QARBRL	1.4394		0.0048	0.34%	-0.55%	2021-09-16
SZLBRL	0.3673		0.0014	0.38%	16.13%	2021-09-15
QARAUD	0.3755		0.0012	0.31%	-0.63%	2021-09-16
QAREUR	0.2334		0.0009	0.41%	0.46%	2021-09-16
QARGBP	0.1989		0.0005	0.24%	-4.39%	2021-09-16
QARNZD	0.3863		0.0009	0.22%	-6.54%	2021-09-16
QARSZL	3.9173		-0.0165	-0.42%	-14.75%	2021-09-15
QARUSD	0.2747		0	0%	0.04%	2021-09-16
SZLAUD	0.0941		-0.0005	-0.49%	18.64%	2021-09-16
SZLEUR	0.0585		-0.0002	-0.40%	17.14%	2021-09-16
SZLGBP	0.0498		-0.0003	-0.56%	6.47%	2021-09-16
SZLNZD	0.0968		-0.0006	-0.58%	12.48%	2021-09-16
SZLUSD	0.0688		-0.0006	-0.80%	14.87%	2021-09-16

	Rzeczywisty	Chg	%Chg
EURUSD	1.17629	0.0056	-0.48%
GBPUSD	1.37890	0.0057	-0.41%
AUDUSD	0.72892	0.0050	-0.68%
BTCUSD	48,082.20	69	-0.14%
NZDUSD	0.70723	0.0055	-0.78%
USDJPY	109.70	0.3790	0.35%
USDCNY	6.45213	0.0252	0.39%
USDCHF	0.92541	0.0058	0.63%
USDCAD	1.26805	0.0057	0.45%
USDMXN	19.9325	0.0763	0.38%
USDINR	73.5560	0.1160	0.16%
USDBRL	5.2559	0.0340	0.65%
USDRUB	72.5214	0.3539	0.49%
DXY	92.885	0.3368	0.36%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,682	133	-0.38%
US500	4,461.02	20	-0.44%
USNDX	15,436	68	-0.44%
JP225	30,322	190	-0.62%
GB100	7,043	26	0.37%
DE30	15,689	73	0.46%
FR40	6,644	61	0.92%
IT40	26,028	271	1.05%
ES35	8,758	122	1.42%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,045	20	-0.50%
CATSX	20,564	130	-0.63%
[+]

	Rzeczywisty	Chg	%Chg
Apple	147.96	1.06	-0.71%
Tesla	750.81	4.87	-0.64%
Microsoft	302.31	2.51	-0.82%
Amazon	3,468.04	7.75	-0.22%
Facebook	370.93	2.99	-0.80%
Alibaba	156.38	1.47	-0.93%
Visa	223.61	0.20	-0.09%
JPMorgan Chase	158.30	0.14	0.09%
Intel	54.36	0.76	-1.38%
Johnson & Johnson	164.64	0.76	-0.46%
Procter & Gamble	143.80	1.32	-0.91%
Exxon Mobil	55.67	0.75	-1.33%
3M	182.89	1.30	-0.71%
Goldman Sachs	396.16	5.64	-1.40%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	72.4500	0.16	-0.22%
Brent	75.4200	0.04	-0.05%
Natural gas	5.2890	0.17	-3.13%
Gasoline	2.1867	0.02	-0.90%
Heating oil	2.2065	0.00	0.05%
Gold	1,753.98	38.61	-2.15%
Silver	22.776	1.04	-4.38%
Copper	4.2845	0.12	-2.70%
Soybeans	1,295.2500	0.75	0.06%
Wheat	711.0000	1.25	-0.18%
Coal	177.50	0.05	0.03%
Steel	5,607.00	141.00	2.58%
Iron Ore	117.50	5.50	-4.47%
Lumber	585.60	10.30	-1.73%
[+]

	Rzeczywisty	Chg	%Chg
US	1.3344	0.031	0.03%
UK	0.8150	0.036	0.04%
Japan	0.0500	0.015	0.02%
Australia	1.2870	0.077	0.08%
Germany	-0.3020	0.006	0.01%
Brazil	11.1000	0.110	0.11%
Russia	7.0700	0.010	0.01%
India	6.1690	0.006	0.01%
Canada	1.2300	0.011	0.01%
Italy	0.6954	0.004	0.00%
France	0.0260	0.002	0.00%
South Africa	8.9200	0.015	-0.02%
Spain	0.3540	0.007	0.01%
Switzerland	-0.2160	0.044	0.04%
[+]