Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
QARBRL - Cena Akcji
Wykres
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
%Dzień
%Rok
Data
BRLJPY
19.1175
0.1360
0.72%
-26.17%
2021-01-26
BRLCNY
1.1867
-0.0018
-0.15%
-28.47%
2021-01-25
BRLCHF
0.1646
0.0022
1.33%
-28.60%
2021-01-26
BRLCAD
0.2357
0.0026
1.13%
-24.82%
2021-01-26
BRLINR
13.3467
-0.0034
-0.03%
-21.40%
2021-01-25
QARJPY
28.4761
-0.0182
-0.06%
-4.30%
2021-01-26
QARCNY
1.7812
-0.0002
-0.01%
-6.56%
2021-01-26
QARCHF
0.2439
0.00002
0.01%
-7.93%
2021-01-26
QARCAD
0.3492
-0.0006
-0.18%
-3.06%
2021-01-26
QARBRL
1.5012
-0.0006
-0.04%
30.64%
2021-01-25
BRLAUD
0.2395
0.0024
1.00%
-31.86%
2021-01-26
BRLEUR
0.1525
0.0018
1.22%
-29.30%
2021-01-26
BRLGBP
0.1351
0.0013
0.98%
-25.78%
2021-01-26
BRLNZD
0.2561
0.0020
0.77%
-29.47%
2021-01-26
BRLUSD
0.1854
0.0025
1.36%
-21.99%
2021-01-26
QARAUD
0.3549
-0.0011
-0.31%
-12.13%
2021-01-26
QAREUR
0.2259
-0.0002
-0.09%
-8.83%
2021-01-26
QARGBP
0.2001
-0.0007
-0.33%
-4.30%
2021-01-26
QARNZD
0.3794
-0.0021
-0.54%
-9.05%
2021-01-26
QARUSD
0.2747
0.0001
0.04%
0.59%
2021-01-26
QARAED
QARAFN
QARALL
QARAMD
QARAOA
QARARS
QARAUD
QARAWG
QARAZN
QARBAM
QARBBD
QARBDT
QARBGN
QARBHD
QARBIF
QARBIH
QARBMD
QARBND
QARBOB
QARBRL
QARBSD
QARBTC
QARBTN
QARBWP
QARBYR
QARCAD
QARCDF
QARCHF
QARCLP
QARCNY
QARCOP
QARCRC
QARCUC
QARCVE
QARCZK
QARDJF
QARDKK
QARDOP
QARDZD
QAREGP
QARERN
QARETB
QARETH
QAREUR
QARFJD
QARGBP
QARGEL
QARGHS
QARGIP
QARGMD
QARGNF
QARGTQ
QARGYD
QARHKD
QARHNL
QARHRK
QARHRV
QARHTG
QARHUF
QARIDR
QARILS
QARINR
QARIQD
QARIRR
QARISK
QARJMD
QARJOD
QARJPY
QARKES
QARKGS
QARKHR
QARKMF
QARkpw
QARKRW
QARKWD
QARKYD
QARKZT
QARLAK
QARLBP
QARLKR
QARLRD
QARLSL
QARLTC
QARLYD
QARMAD
QARMDL
QARMGA
QARMKD
QARMMK
QARMNT
QARMOP
QARMRO
QARMUR
QARMVR
QARMWK
QARMXN
QARMYR
QARMZN
QARNAD
QARNGN
QARNIO
QARNOK
QARNPR
QARNZD
QAROMR
QARPAB
QARPEN
QARPGK
QARPHP
QARPKR
QARPLN
QARPYG
QARRON
QARRSD
QARRUB
QARRWF
QARSAR
QARSBD
QARSCR
QARSDG
QARSEK
QARSGD
QARSLL
QARSOS
QARSRB
QARSRD
QARSSP
QARSTD
QARSVC
QARSYP
QARSZL
QARTHB
QARTJS
QARTMT
QARTND
QARTRY
QARTTD
QARTWD
QARTZS
QARUAH
QARUGX
QARURY
QARUSD
QARUZS
QARVES
QARVND
QARVUV
QARXAF
QARXCD
QARXDR
QARXOF
QARXPF
QARXRP
QARYER
QARZAR
QARZMW
BRLAED
BRLAFN
BRLALL
BRLAMD
BRLAOA
BRLARS
BRLAUD
BRLAWG
BRLAZN
BRLBAM
BRLBBD
BRLBDT
BRLBGN
BRLBHD
BRLBIF
BRLBIH
BRLBMD
BRLBND
BRLBOB
BRLBRL
BRLBSD
BRLBTC
BRLBTN
BRLBWP
BRLBYR
BRLCAD
BRLCDF
BRLCHF
BRLCLP
BRLCNY
BRLCOP
BRLCRC
BRLCUC
BRLCVE
BRLCZK
BRLDJF
BRLDKK
BRLDOP
BRLDZD
BRLEGP
BRLERN
BRLETB
BRLETH
BRLEUR
BRLFJD
BRLGBP
BRLGEL
BRLGHS
BRLGIP
BRLGMD
BRLGNF
BRLGTQ
BRLGYD
BRLHKD
BRLHNL
BRLHRK
BRLHRV
BRLHTG
BRLHUF
BRLIDR
BRLILS
BRLINR
BRLIQD
BRLIRR
BRLISK
BRLJMD
BRLJOD
BRLJPY
BRLKES
BRLKGS
BRLKHR
BRLKMF
BRLkpw
BRLKRW
BRLKWD
BRLKYD
BRLKZT
BRLLAK
BRLLBP
BRLLKR
BRLLRD
BRLLSL
BRLLTC
BRLLYD
BRLMAD
BRLMDL
BRLMGA
BRLMKD
BRLMMK
BRLMNT
BRLMOP
BRLMRO
BRLMUR
BRLMVR
BRLMWK
BRLMXN
BRLMYR
BRLMZN
BRLNAD
BRLNGN
BRLNIO
BRLNOK
BRLNPR
BRLNZD
BRLOMR
BRLPAB
BRLPEN
BRLPGK
BRLPHP
BRLPKR
BRLPLN
BRLPYG
BRLRON
BRLRSD
BRLRUB
BRLRWF
BRLSAR
BRLSBD
BRLSCR
BRLSDG
BRLSEK
BRLSGD
BRLSLL
BRLSOS
BRLSRB
BRLSRD
BRLSSP
BRLSTD
BRLSVC
BRLSYP
BRLSZL
BRLTHB
BRLTJS
BRLTMT
BRLTND
BRLTRY
BRLTTD
BRLTWD
BRLTZS
BRLUAH
BRLUGX
BRLURY
BRLUSD
BRLUZS
BRLVES
BRLVND
BRLVUV
BRLXAF
BRLXCD
BRLXDR
BRLXOF
BRLXPF
BRLXRP
BRLYER
BRLZAR
BRLZMW
AEDQAR
AFNQAR
ALLQAR
AMDQAR
AOAQAR
ARSQAR
AUDQAR
AWGQAR
AZNQAR
BAMQAR
BBDQAR
BDTQAR
BGNQAR
BHDQAR
BIFQAR
BIHQAR
BMDQAR
BNDQAR
BOBQAR
BRLQAR
BSDQAR
BTCQAR
BTNQAR
BWPQAR
BYRQAR
CADQAR
CDFQAR
CHFQAR
CLPQAR
CNYQAR
COPQAR
CRCQAR
CUCQAR
CVEQAR
CZKQAR
DJFQAR
DKKQAR
DOPQAR
DZDQAR
EGPQAR
ERNQAR
ETBQAR
ETHQAR
EURQAR
FJDQAR
GBPQAR
GELQAR
GHSQAR
GIPQAR
GMDQAR
GNFQAR
GTQQAR
GYDQAR
HKDQAR
HNLQAR
HRKQAR
HRVQAR
HTGQAR
HUFQAR
IDRQAR
ILSQAR
INRQAR
IQDQAR
IRRQAR
ISKQAR
JMDQAR
JODQAR
JPYQAR
KESQAR
KGSQAR
KHRQAR
KMFQAR
kpwQAR
KRWQAR
KWDQAR
KYDQAR
KZTQAR
LAKQAR
LBPQAR
LKRQAR
LRDQAR
LSLQAR
LTCQAR
LYDQAR
MADQAR
MDLQAR
MGAQAR
MKDQAR
MMKQAR
MNTQAR
MOPQAR
MROQAR
MURQAR
MVRQAR
MWKQAR
MXNQAR
MYRQAR
MZNQAR
NADQAR
NGNQAR
NIOQAR
NOKQAR
NPRQAR
NZDQAR
OMRQAR
PABQAR
PENQAR
PGKQAR
PHPQAR
PKRQAR
PLNQAR
PYGQAR
RONQAR
RSDQAR
RUBQAR
RWFQAR
SARQAR
SBDQAR
SCRQAR
SDGQAR
SEKQAR
SGDQAR
SLLQAR
SOSQAR
SRBQAR
SRDQAR
SSPQAR
STDQAR
SVCQAR
SYPQAR
SZLQAR
THBQAR
TJSQAR
TMTQAR
TNDQAR
TRYQAR
TTDQAR
TWDQAR
TZSQAR
UAHQAR
UGXQAR
URYQAR
USDQAR
UZSQAR
VESQAR
VNDQAR
VUVQAR
XAFQAR
XCDQAR
XDRQAR
XOFQAR
XPFQAR
XRPQAR
YERQAR
ZARQAR
ZMWQAR
AEDBRL
AFNBRL
ALLBRL
AMDBRL
AOABRL
ARSBRL
AUDBRL
AWGBRL
AZNBRL
BAMBRL
BBDBRL
BDTBRL
BGNBRL
BHDBRL
BIFBRL
BIHBRL
BMDBRL
BNDBRL
BOBBRL
BRLBRL
BSDBRL
BTCBRL
BTNBRL
BWPBRL
BYRBRL
CADBRL
CDFBRL
CHFBRL
CLPBRL
CNYBRL
COPBRL
CRCBRL
CUCBRL
CVEBRL
CZKBRL
DJFBRL
DKKBRL
DOPBRL
DZDBRL
EGPBRL
ERNBRL
ETBBRL
ETHBRL
EURBRL
FJDBRL
GBPBRL
GELBRL
GHSBRL
GIPBRL
GMDBRL
GNFBRL
GTQBRL
GYDBRL
HKDBRL
HNLBRL
HRKBRL
HRVBRL
HTGBRL
HUFBRL
IDRBRL
ILSBRL
INRBRL
IQDBRL
IRRBRL
ISKBRL
JMDBRL
JODBRL
JPYBRL
KESBRL
KGSBRL
KHRBRL
KMFBRL
kpwBRL
KRWBRL
KWDBRL
KYDBRL
KZTBRL
LAKBRL
LBPBRL
LKRBRL
LRDBRL
LSLBRL
LTCBRL
LYDBRL
MADBRL
MDLBRL
MGABRL
MKDBRL
MMKBRL
MNTBRL
MOPBRL
MROBRL
MURBRL
MVRBRL
MWKBRL
MXNBRL
MYRBRL
MZNBRL
NADBRL
NGNBRL
NIOBRL
NOKBRL
NPRBRL
NZDBRL
OMRBRL
PABBRL
PENBRL
PGKBRL
PHPBRL
PKRBRL
PLNBRL
PYGBRL
RONBRL
RSDBRL
RUBBRL
RWFBRL
SARBRL
SBDBRL
SCRBRL
SDGBRL
SEKBRL
SGDBRL
SLLBRL
SOSBRL
SRBBRL
SRDBRL
SSPBRL
STDBRL
SVCBRL
SYPBRL
SZLBRL
THBBRL
TJSBRL
TMTBRL
TNDBRL
TRYBRL
TTDBRL
TWDBRL
TZSBRL
UAHBRL
UGXBRL
URYBRL
USDBRL
UZSBRL
VESBRL
VNDBRL
VUVBRL
XAFBRL
XCDBRL
XDRBRL
XOFBRL
XPFBRL
XRPBRL
YERBRL
ZARBRL
ZMWBRL
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.21668
0.0024
0.20%
GBPUSD
1.37270
0.0052
0.38%
AUDUSD
0.77486
0.0035
0.46%
NZDUSD
0.72457
0.0047
0.66%
USDJPY
103.58
0.1860
-0.18%
USDCNY
6.47083
0.0161
-0.25%
USDCHF
0.88716
0.0009
-0.10%
USDCAD
1.27026
0.0036
-0.28%
USDMXN
19.9617
0.1427
-0.71%
USDINR
72.8566
0.1034
-0.14%
USDBRL
5.3858
0.0807
-1.48%
USDRUB
75.0892
0.2679
-0.36%
DXY
90.163
0.2280
-0.25%
BTCUSD
31,447.76
813
-2.52%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
30,989
29
0.09%
S&P 500
3,853.54
2
-0.05%
NASDAQ 100
13,481
2
-0.02%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,661
22
0.33%
DAX
13,897
254
1.86%
CAC 40
5,540
68
1.24%
FTSE MIB
21,994
258
1.19%
IBEX 35
7,963
66
0.83%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,382
16
-0.47%
TSX
17,877
29
-0.16%
[+]
Rzeczywisty
Chg
%Chg
Apple
142.37
0.53
-0.37%
Tesla
879.00
1.50
-0.17%
Microsoft
231.84
2.31
1.01%
Amazon
3,308.43
15.55
0.47%
Facebook
279.92
1.91
0.69%
Alibaba
261.54
0.16
0.06%
Visa
201.94
0.96
0.48%
JPMorgan Chase
131.91
0.21
-0.16%
Intel
55.95
0.51
0.92%
Johnson & Johnson
169.96
4.01
2.42%
Procter & Gamble
132.50
0.28
0.21%
Exxon Mobil
46.84
0.05
-0.11%
3M
175.25
4.86
2.85%
Goldman Sachs
282.74
0.11
-0.04%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
52.6000
0.17
-0.32%
Brent
55.9000
0.02
0.04%
Natural gas
2.6210
0.02
0.73%
Gasoline
1.5815
0.02
1.31%
Heating oil
1.5990
0.01
0.32%
Gold
1,854.75
0.24
-0.01%
Silver
25.561
0.26
1.03%
Copper
3.6320
0.01
-0.22%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,366.5000
20.00
1.49%
Wheat
662.2500
13.75
2.12%
Nickel
18,203.17
19.33
-0.11%
LME Index
3,517.70
1.60
0.05%
Lead
2,027.75
0.75
0.04%
[+]
Rzeczywisty
Chg
%Chg
US
1.04
0.004
0.00%
UK
0.26
0.001
0.00%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
8.00
0.185
0.19%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]