Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
QARBOB - Cena Akcji
Wykres
Quotes
Kurs Wymiany
1.8758
Codzienna Zmiana:
-0.0006
-0.03%
Rocznie:
-0.14%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
%Dzień
%Rok
Data
BOBJPY
15.5449
0.1321
0.86%
-3.57%
2021-02-24
QARJPY
29.0883
0.1682
0.58%
-3.94%
2021-02-24
BOBCNY
0.9435
-0.0021
-0.23%
-8.13%
2021-02-24
QARCNY
1.7487
-0.0257
-1.45%
-9.35%
2021-02-24
BOBCHF
0.1333
0.0008
0.60%
-6.60%
2021-02-24
QARCHF
0.2493
0.0007
0.29%
-6.99%
2021-02-24
BOBCAD
0.1842
-0.0001
-0.06%
-5.18%
2021-02-24
QARCAD
0.3443
-0.0015
-0.44%
-5.65%
2021-02-24
BOBBRL
0.7966
-0.0037
-0.46%
24.18%
2021-02-23
QARBRL
1.4948
-0.0069
-0.46%
24.02%
2021-02-23
BOBAUD
0.1852
0.0002
0.08%
-16.36%
2021-02-24
BOBEUR
0.1210
0.0005
0.44%
-9.97%
2021-02-24
BOBGBP
0.1039
0.0002
0.23%
-7.56%
2021-02-24
BOBNZD
0.1986
-0.0008
-0.41%
-14.15%
2021-02-24
BOBUSD
0.1466
0.0002
0.15%
0.29%
2021-02-24
QARAUD
0.3461
-0.0011
-0.32%
-16.79%
2021-02-24
QARBOB
1.8758
-0.0006
-0.03%
-0.14%
2021-02-24
QAREUR
0.2263
0.0002
0.09%
-10.38%
2021-02-24
QARGBP
0.1948
0.0002
0.11%
-7.77%
2021-02-24
QARNZD
0.3711
-0.0031
-0.84%
-14.61%
2021-02-24
QARUSD
0.2746
-0.0001
-0.04%
0%
2021-02-24
QARAED
QARAFN
QARALL
QARAMD
QARAOA
QARARS
QARAUD
QARAWG
QARAZN
QARBAM
QARBBD
QARBDT
QARBGN
QARBHD
QARBIF
QARBIH
QARBMD
QARBND
QARBOB
QARBRL
QARBSD
QARBTC
QARBTN
QARBWP
QARBYR
QARCAD
QARCDF
QARCHF
QARCLP
QARCNY
QARCOP
QARCRC
QARCUC
QARCVE
QARCZK
QARDJF
QARDKK
QARDOP
QARDZD
QAREGP
QARERN
QARETB
QARETH
QAREUR
QARFJD
QARGBP
QARGEL
QARGHS
QARGIP
QARGMD
QARGNF
QARGTQ
QARGYD
QARHKD
QARHNL
QARHRK
QARHRV
QARHTG
QARHUF
QARIDR
QARILS
QARINR
QARIQD
QARIRR
QARISK
QARJMD
QARJOD
QARJPY
QARKES
QARKGS
QARKHR
QARKMF
QARkpw
QARKRW
QARKWD
QARKYD
QARKZT
QARLAK
QARLBP
QARLKR
QARLRD
QARLSL
QARLTC
QARLYD
QARMAD
QARMDL
QARMGA
QARMKD
QARMMK
QARMNT
QARMOP
QARMRO
QARMUR
QARMVR
QARMWK
QARMXN
QARMYR
QARMZN
QARNAD
QARNGN
QARNIO
QARNOK
QARNPR
QARNZD
QAROMR
QARPAB
QARPEN
QARPGK
QARPHP
QARPKR
QARPLN
QARPYG
QARRON
QARRSD
QARRUB
QARRWF
QARSAR
QARSBD
QARSCR
QARSDG
QARSEK
QARSGD
QARSLL
QARSOS
QARSRB
QARSRD
QARSSP
QARSTD
QARSVC
QARSYP
QARSZL
QARTHB
QARTJS
QARTMT
QARTND
QARTRY
QARTTD
QARTWD
QARTZS
QARUAH
QARUGX
QARURY
QARUSD
QARUZS
QARVES
QARVND
QARVUV
QARXAF
QARXCD
QARXDR
QARXOF
QARXPF
QARXRP
QARYER
QARZAR
QARZMW
BOBAED
BOBAFN
BOBALL
BOBAMD
BOBAOA
BOBARS
BOBAUD
BOBAWG
BOBAZN
BOBBAM
BOBBBD
BOBBDT
BOBBGN
BOBBHD
BOBBIF
BOBBIH
BOBBMD
BOBBND
BOBBOB
BOBBRL
BOBBSD
BOBBTC
BOBBTN
BOBBWP
BOBBYR
BOBCAD
BOBCDF
BOBCHF
BOBCLP
BOBCNY
BOBCOP
BOBCRC
BOBCUC
BOBCVE
BOBCZK
BOBDJF
BOBDKK
BOBDOP
BOBDZD
BOBEGP
BOBERN
BOBETB
BOBETH
BOBEUR
BOBFJD
BOBGBP
BOBGEL
BOBGHS
BOBGIP
BOBGMD
BOBGNF
BOBGTQ
BOBGYD
BOBHKD
BOBHNL
BOBHRK
BOBHRV
BOBHTG
BOBHUF
BOBIDR
BOBILS
BOBINR
BOBIQD
BOBIRR
BOBISK
BOBJMD
BOBJOD
BOBJPY
BOBKES
BOBKGS
BOBKHR
BOBKMF
BOBkpw
BOBKRW
BOBKWD
BOBKYD
BOBKZT
BOBLAK
BOBLBP
BOBLKR
BOBLRD
BOBLSL
BOBLTC
BOBLYD
BOBMAD
BOBMDL
BOBMGA
BOBMKD
BOBMMK
BOBMNT
BOBMOP
BOBMRO
BOBMUR
BOBMVR
BOBMWK
BOBMXN
BOBMYR
BOBMZN
BOBNAD
BOBNGN
BOBNIO
BOBNOK
BOBNPR
BOBNZD
BOBOMR
BOBPAB
BOBPEN
BOBPGK
BOBPHP
BOBPKR
BOBPLN
BOBPYG
BOBRON
BOBRSD
BOBRUB
BOBRWF
BOBSAR
BOBSBD
BOBSCR
BOBSDG
BOBSEK
BOBSGD
BOBSLL
BOBSOS
BOBSRB
BOBSRD
BOBSSP
BOBSTD
BOBSVC
BOBSYP
BOBSZL
BOBTHB
BOBTJS
BOBTMT
BOBTND
BOBTRY
BOBTTD
BOBTWD
BOBTZS
BOBUAH
BOBUGX
BOBURY
BOBUSD
BOBUZS
BOBVES
BOBVND
BOBVUV
BOBXAF
BOBXCD
BOBXDR
BOBXOF
BOBXPF
BOBXRP
BOBYER
BOBZAR
BOBZMW
AEDQAR
AFNQAR
ALLQAR
AMDQAR
AOAQAR
ARSQAR
AUDQAR
AWGQAR
AZNQAR
BAMQAR
BBDQAR
BDTQAR
BGNQAR
BHDQAR
BIFQAR
BIHQAR
BMDQAR
BNDQAR
BOBQAR
BRLQAR
BSDQAR
BTCQAR
BTNQAR
BWPQAR
BYRQAR
CADQAR
CDFQAR
CHFQAR
CLPQAR
CNYQAR
COPQAR
CRCQAR
CUCQAR
CVEQAR
CZKQAR
DJFQAR
DKKQAR
DOPQAR
DZDQAR
EGPQAR
ERNQAR
ETBQAR
ETHQAR
EURQAR
FJDQAR
GBPQAR
GELQAR
GHSQAR
GIPQAR
GMDQAR
GNFQAR
GTQQAR
GYDQAR
HKDQAR
HNLQAR
HRKQAR
HRVQAR
HTGQAR
HUFQAR
IDRQAR
ILSQAR
INRQAR
IQDQAR
IRRQAR
ISKQAR
JMDQAR
JODQAR
JPYQAR
KESQAR
KGSQAR
KHRQAR
KMFQAR
kpwQAR
KRWQAR
KWDQAR
KYDQAR
KZTQAR
LAKQAR
LBPQAR
LKRQAR
LRDQAR
LSLQAR
LTCQAR
LYDQAR
MADQAR
MDLQAR
MGAQAR
MKDQAR
MMKQAR
MNTQAR
MOPQAR
MROQAR
MURQAR
MVRQAR
MWKQAR
MXNQAR
MYRQAR
MZNQAR
NADQAR
NGNQAR
NIOQAR
NOKQAR
NPRQAR
NZDQAR
OMRQAR
PABQAR
PENQAR
PGKQAR
PHPQAR
PKRQAR
PLNQAR
PYGQAR
RONQAR
RSDQAR
RUBQAR
RWFQAR
SARQAR
SBDQAR
SCRQAR
SDGQAR
SEKQAR
SGDQAR
SLLQAR
SOSQAR
SRBQAR
SRDQAR
SSPQAR
STDQAR
SVCQAR
SYPQAR
SZLQAR
THBQAR
TJSQAR
TMTQAR
TNDQAR
TRYQAR
TTDQAR
TWDQAR
TZSQAR
UAHQAR
UGXQAR
URYQAR
USDQAR
UZSQAR
VESQAR
VNDQAR
VUVQAR
XAFQAR
XCDQAR
XDRQAR
XOFQAR
XPFQAR
XRPQAR
YERQAR
ZARQAR
ZMWQAR
AEDBOB
AFNBOB
ALLBOB
AMDBOB
AOABOB
ARSBOB
AUDBOB
AWGBOB
AZNBOB
BAMBOB
BBDBOB
BDTBOB
BGNBOB
BHDBOB
BIFBOB
BIHBOB
BMDBOB
BNDBOB
BOBBOB
BRLBOB
BSDBOB
BTCBOB
BTNBOB
BWPBOB
BYRBOB
CADBOB
CDFBOB
CHFBOB
CLPBOB
CNYBOB
COPBOB
CRCBOB
CUCBOB
CVEBOB
CZKBOB
DJFBOB
DKKBOB
DOPBOB
DZDBOB
EGPBOB
ERNBOB
ETBBOB
ETHBOB
EURBOB
FJDBOB
GBPBOB
GELBOB
GHSBOB
GIPBOB
GMDBOB
GNFBOB
GTQBOB
GYDBOB
HKDBOB
HNLBOB
HRKBOB
HRVBOB
HTGBOB
HUFBOB
IDRBOB
ILSBOB
INRBOB
IQDBOB
IRRBOB
ISKBOB
JMDBOB
JODBOB
JPYBOB
KESBOB
KGSBOB
KHRBOB
KMFBOB
kpwBOB
KRWBOB
KWDBOB
KYDBOB
KZTBOB
LAKBOB
LBPBOB
LKRBOB
LRDBOB
LSLBOB
LTCBOB
LYDBOB
MADBOB
MDLBOB
MGABOB
MKDBOB
MMKBOB
MNTBOB
MOPBOB
MROBOB
MURBOB
MVRBOB
MWKBOB
MXNBOB
MYRBOB
MZNBOB
NADBOB
NGNBOB
NIOBOB
NOKBOB
NPRBOB
NZDBOB
OMRBOB
PABBOB
PENBOB
PGKBOB
PHPBOB
PKRBOB
PLNBOB
PYGBOB
RONBOB
RSDBOB
RUBBOB
RWFBOB
SARBOB
SBDBOB
SCRBOB
SDGBOB
SEKBOB
SGDBOB
SLLBOB
SOSBOB
SRBBOB
SRDBOB
SSPBOB
STDBOB
SVCBOB
SYPBOB
SZLBOB
THBBOB
TJSBOB
TMTBOB
TNDBOB
TRYBOB
TTDBOB
TWDBOB
TZSBOB
UAHBOB
UGXBOB
URYBOB
USDBOB
UZSBOB
VESBOB
VNDBOB
VUVBOB
XAFBOB
XCDBOB
XDRBOB
XOFBOB
XPFBOB
XRPBOB
YERBOB
ZARBOB
ZMWBOB
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.21451
0.0008
-0.07%
GBPUSD
1.41125
0.0006
-0.04%
AUDUSD
0.79362
0.0025
0.31%
NZDUSD
0.74021
0.0061
0.83%
USDJPY
105.90
0.6270
0.60%
USDCNY
6.45073
0.0079
-0.12%
USDCHF
0.90726
0.0024
0.26%
USDCAD
1.25311
0.0056
-0.44%
USDMXN
20.4381
0.0689
-0.34%
USDINR
72.3770
0.0030
0.00%
USDBRL
5.4275
0.0134
-0.25%
USDRUB
73.6295
0.3328
-0.45%
DXY
90.191
0.0216
0.02%
BTCUSD
49,818.28
930
1.90%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,855
318
1.01%
S&P 500
3,912.71
32
0.81%
NASDAQ 100
13,224
29
0.22%
NIKKEI 225
29,672
484
-1.61%
FTSE 100
6,671
45
0.68%
DAX
14,001
137
0.99%
CAC 40
5,803
23
0.40%
FTSE MIB
23,124
185
0.80%
IBEX 35
8,268
16
0.20%
ASX 200
6,778
61
-0.90%
SHANGHAI
3,564
72
-1.99%
SENSEX
50,782
1,030
2.07%
MOEX
3,385
48
-1.41%
TSX
18,437
107
0.58%
[+]
Rzeczywisty
Chg
%Chg
Apple
124.95
0.90
-0.72%
Tesla
735.30
36.67
5.25%
Microsoft
232.19
1.05
-0.45%
Amazon
3,155.08
37.51
-1.17%
Facebook
264.17
1.69
-0.63%
Alibaba
250.60
2.09
-0.83%
Visa
217.86
5.79
2.73%
JPMorgan Chase
153.33
2.72
1.81%
Intel
61.89
0.78
1.28%
Johnson & Johnson
162.87
2.44
1.52%
Procter & Gamble
127.37
0.13
-0.10%
Exxon Mobil
56.49
1.45
2.63%
3M
176.69
0.52
0.30%
Goldman Sachs
327.49
8.28
2.59%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
63.1500
1.48
2.40%
Brent
67.0300
1.66
2.54%
Natural gas
2.8680
0.01
-0.38%
Gasoline
1.8919
0.03
1.79%
Heating oil
1.9019
0.03
1.81%
Gold
1,800.67
4.39
-0.24%
Silver
27.748
0.13
0.46%
Copper
4.2425
0.03
0.69%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,420.7500
10.00
0.71%
Wheat
676.0000
10.25
1.54%
Lumber
1,008.80
9.30
-0.91%
Orange Juice
111.10
1.60
1.46%
Coffee
137.75
1.85
1.36%
[+]
Rzeczywisty
Chg
%Chg
US
1.38
0.012
0.01%
UK
0.73
0.010
0.01%
Japan
0.12
0.008
0.01%
Germany
-0.32
0.035
0.04%
Belgium
0.00
0.114
0.11%
Mexico
6.00
0.160
0.11%
Brazil
8.21
0.000
0.18%
Netherlands
-0.26
0.051
0.05%
France
-0.07
0.008
-0.01%
Switzerland
-0.27
0.044
0.04%
South Korea
1.85
0.059
-0.06%
Indonesia
6.56
0.093
-0.09%
China
3.28
0.021
-0.02%
India
6.15
0.025
-0.03%
[+]