Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
QARCUC - Cena Akcji
Wykres
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
%Dzień
%Rok
Data
QARJPY
29.3176
0.0725
0.25%
-1.44%
2021-03-01
QARCHF
0.2504
0.0009
0.34%
-4.88%
2021-03-01
QARCAD
0.3489
-0.0010
-0.29%
-4.70%
2021-03-01
QARSEK
2.3236
0.0070
0.30%
-11.37%
2021-03-01
QARAUD
0.3552
0.0012
0.34%
-15.43%
2021-03-01
QAREUR
0.2282
0.0010
0.46%
-7.40%
2021-03-01
QARGBP
0.1970
0.0005
0.27%
-8.44%
2021-03-01
QARHKD
2.1313
0.0013
0.06%
-0.27%
2021-03-01
QARNZD
0.3795
-0.0001
-0.04%
-13.47%
2021-03-01
QARUSD
0.2747
0.0001
0.04%
0.01%
2021-03-01
QARAED
QARAFN
QARALL
QARAMD
QARAOA
QARARS
QARAUD
QARAWG
QARAZN
QARBAM
QARBBD
QARBDT
QARBGN
QARBHD
QARBIF
QARBIH
QARBMD
QARBND
QARBOB
QARBRL
QARBSD
QARBTC
QARBTN
QARBWP
QARBYR
QARCAD
QARCDF
QARCHF
QARCLP
QARCNY
QARCOP
QARCRC
QARCUC
QARCVE
QARCZK
QARDJF
QARDKK
QARDOP
QARDZD
QAREGP
QARERN
QARETB
QARETH
QAREUR
QARFJD
QARGBP
QARGEL
QARGHS
QARGIP
QARGMD
QARGNF
QARGTQ
QARGYD
QARHKD
QARHNL
QARHRK
QARHRV
QARHTG
QARHUF
QARIDR
QARILS
QARINR
QARIQD
QARIRR
QARISK
QARJMD
QARJOD
QARJPY
QARKES
QARKGS
QARKHR
QARKMF
QARkpw
QARKRW
QARKWD
QARKYD
QARKZT
QARLAK
QARLBP
QARLKR
QARLRD
QARLSL
QARLTC
QARLYD
QARMAD
QARMDL
QARMGA
QARMKD
QARMMK
QARMNT
QARMOP
QARMRO
QARMUR
QARMVR
QARMWK
QARMXN
QARMYR
QARMZN
QARNAD
QARNGN
QARNIO
QARNOK
QARNPR
QARNZD
QAROMR
QARPAB
QARPEN
QARPGK
QARPHP
QARPKR
QARPLN
QARPYG
QARRON
QARRSD
QARRUB
QARRWF
QARSAR
QARSBD
QARSCR
QARSDG
QARSEK
QARSGD
QARSLL
QARSOS
QARSRB
QARSRD
QARSSP
QARSTD
QARSVC
QARSYP
QARSZL
QARTHB
QARTJS
QARTMT
QARTND
QARTRY
QARTTD
QARTWD
QARTZS
QARUAH
QARUGX
QARURY
QARUSD
QARUZS
QARVES
QARVND
QARVUV
QARXAF
QARXCD
QARXDR
QARXOF
QARXPF
QARXRP
QARYER
QARZAR
QARZMW
CUCAED
CUCAFN
CUCALL
CUCAMD
CUCAOA
CUCARS
CUCAUD
CUCAWG
CUCAZN
CUCBAM
CUCBBD
CUCBDT
CUCBGN
CUCBHD
CUCBIF
CUCBIH
CUCBMD
CUCBND
CUCBOB
CUCBRL
CUCBSD
CUCBTC
CUCBTN
CUCBWP
CUCBYR
CUCCAD
CUCCDF
CUCCHF
CUCCLP
CUCCNY
CUCCOP
CUCCRC
CUCCUC
CUCCVE
CUCCZK
CUCDJF
CUCDKK
CUCDOP
CUCDZD
CUCEGP
CUCERN
CUCETB
CUCETH
CUCEUR
CUCFJD
CUCGBP
CUCGEL
CUCGHS
CUCGIP
CUCGMD
CUCGNF
CUCGTQ
CUCGYD
CUCHKD
CUCHNL
CUCHRK
CUCHRV
CUCHTG
CUCHUF
CUCIDR
CUCILS
CUCINR
CUCIQD
CUCIRR
CUCISK
CUCJMD
CUCJOD
CUCJPY
CUCKES
CUCKGS
CUCKHR
CUCKMF
CUCkpw
CUCKRW
CUCKWD
CUCKYD
CUCKZT
CUCLAK
CUCLBP
CUCLKR
CUCLRD
CUCLSL
CUCLTC
CUCLYD
CUCMAD
CUCMDL
CUCMGA
CUCMKD
CUCMMK
CUCMNT
CUCMOP
CUCMRO
CUCMUR
CUCMVR
CUCMWK
CUCMXN
CUCMYR
CUCMZN
CUCNAD
CUCNGN
CUCNIO
CUCNOK
CUCNPR
CUCNZD
CUCOMR
CUCPAB
CUCPEN
CUCPGK
CUCPHP
CUCPKR
CUCPLN
CUCPYG
CUCRON
CUCRSD
CUCRUB
CUCRWF
CUCSAR
CUCSBD
CUCSCR
CUCSDG
CUCSEK
CUCSGD
CUCSLL
CUCSOS
CUCSRB
CUCSRD
CUCSSP
CUCSTD
CUCSVC
CUCSYP
CUCSZL
CUCTHB
CUCTJS
CUCTMT
CUCTND
CUCTRY
CUCTTD
CUCTWD
CUCTZS
CUCUAH
CUCUGX
CUCURY
CUCUSD
CUCUZS
CUCVES
CUCVND
CUCVUV
CUCXAF
CUCXCD
CUCXDR
CUCXOF
CUCXPF
CUCXRP
CUCYER
CUCZAR
CUCZMW
AEDQAR
AFNQAR
ALLQAR
AMDQAR
AOAQAR
ARSQAR
AUDQAR
AWGQAR
AZNQAR
BAMQAR
BBDQAR
BDTQAR
BGNQAR
BHDQAR
BIFQAR
BIHQAR
BMDQAR
BNDQAR
BOBQAR
BRLQAR
BSDQAR
BTCQAR
BTNQAR
BWPQAR
BYRQAR
CADQAR
CDFQAR
CHFQAR
CLPQAR
CNYQAR
COPQAR
CRCQAR
CUCQAR
CVEQAR
CZKQAR
DJFQAR
DKKQAR
DOPQAR
DZDQAR
EGPQAR
ERNQAR
ETBQAR
ETHQAR
EURQAR
FJDQAR
GBPQAR
GELQAR
GHSQAR
GIPQAR
GMDQAR
GNFQAR
GTQQAR
GYDQAR
HKDQAR
HNLQAR
HRKQAR
HRVQAR
HTGQAR
HUFQAR
IDRQAR
ILSQAR
INRQAR
IQDQAR
IRRQAR
ISKQAR
JMDQAR
JODQAR
JPYQAR
KESQAR
KGSQAR
KHRQAR
KMFQAR
kpwQAR
KRWQAR
KWDQAR
KYDQAR
KZTQAR
LAKQAR
LBPQAR
LKRQAR
LRDQAR
LSLQAR
LTCQAR
LYDQAR
MADQAR
MDLQAR
MGAQAR
MKDQAR
MMKQAR
MNTQAR
MOPQAR
MROQAR
MURQAR
MVRQAR
MWKQAR
MXNQAR
MYRQAR
MZNQAR
NADQAR
NGNQAR
NIOQAR
NOKQAR
NPRQAR
NZDQAR
OMRQAR
PABQAR
PENQAR
PGKQAR
PHPQAR
PKRQAR
PLNQAR
PYGQAR
RONQAR
RSDQAR
RUBQAR
RWFQAR
SARQAR
SBDQAR
SCRQAR
SDGQAR
SEKQAR
SGDQAR
SLLQAR
SOSQAR
SRBQAR
SRDQAR
SSPQAR
STDQAR
SVCQAR
SYPQAR
SZLQAR
THBQAR
TJSQAR
TMTQAR
TNDQAR
TRYQAR
TTDQAR
TWDQAR
TZSQAR
UAHQAR
UGXQAR
URYQAR
USDQAR
UZSQAR
VESQAR
VNDQAR
VUVQAR
XAFQAR
XCDQAR
XDRQAR
XOFQAR
XPFQAR
XRPQAR
YERQAR
ZARQAR
ZMWQAR
AEDCUC
AFNCUC
ALLCUC
AMDCUC
AOACUC
ARSCUC
AUDCUC
AWGCUC
AZNCUC
BAMCUC
BBDCUC
BDTCUC
BGNCUC
BHDCUC
BIFCUC
BIHCUC
BMDCUC
BNDCUC
BOBCUC
BRLCUC
BSDCUC
BTCCUC
BTNCUC
BWPCUC
BYRCUC
CADCUC
CDFCUC
CHFCUC
CLPCUC
CNYCUC
COPCUC
CRCCUC
CUCCUC
CVECUC
CZKCUC
DJFCUC
DKKCUC
DOPCUC
DZDCUC
EGPCUC
ERNCUC
ETBCUC
ETHCUC
EURCUC
FJDCUC
GBPCUC
GELCUC
GHSCUC
GIPCUC
GMDCUC
GNFCUC
GTQCUC
GYDCUC
HKDCUC
HNLCUC
HRKCUC
HRVCUC
HTGCUC
HUFCUC
IDRCUC
ILSCUC
INRCUC
IQDCUC
IRRCUC
ISKCUC
JMDCUC
JODCUC
JPYCUC
KESCUC
KGSCUC
KHRCUC
KMFCUC
kpwCUC
KRWCUC
KWDCUC
KYDCUC
KZTCUC
LAKCUC
LBPCUC
LKRCUC
LRDCUC
LSLCUC
LTCCUC
LYDCUC
MADCUC
MDLCUC
MGACUC
MKDCUC
MMKCUC
MNTCUC
MOPCUC
MROCUC
MURCUC
MVRCUC
MWKCUC
MXNCUC
MYRCUC
MZNCUC
NADCUC
NGNCUC
NIOCUC
NOKCUC
NPRCUC
NZDCUC
OMRCUC
PABCUC
PENCUC
PGKCUC
PHPCUC
PKRCUC
PLNCUC
PYGCUC
RONCUC
RSDCUC
RUBCUC
RWFCUC
SARCUC
SBDCUC
SCRCUC
SDGCUC
SEKCUC
SGDCUC
SLLCUC
SOSCUC
SRBCUC
SRDCUC
SSPCUC
STDCUC
SVCCUC
SYPCUC
SZLCUC
THBCUC
TJSCUC
TMTCUC
TNDCUC
TRYCUC
TTDCUC
TWDCUC
TZSCUC
UAHCUC
UGXCUC
URYCUC
USDCUC
UZSCUC
VESCUC
VNDCUC
VUVCUC
XAFCUC
XCDCUC
XDRCUC
XOFCUC
XPFCUC
XRPCUC
YERCUC
ZARCUC
ZMWCUC
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.20436
0.0029
-0.24%
GBPUSD
1.39551
0.0031
0.22%
AUDUSD
0.77382
0.0031
0.40%
NZDUSD
0.72352
0.0002
0.03%
USDJPY
106.70
0.1490
0.14%
USDCNY
6.47469
0.0052
-0.08%
USDCHF
0.91373
0.0052
0.57%
USDCAD
1.26844
0.0058
-0.46%
USDMXN
20.8359
0.0175
-0.08%
USDINR
73.5000
0.4200
-0.57%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.1024
0.4966
-0.67%
DXY
91.044
0.1649
0.18%
BTCUSD
47,702.47
1,592
3.45%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,267
335
1.08%
S&P 500
3,854.58
43
1.14%
NASDAQ 100
13,101
192
1.48%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,588
104
1.61%
DAX
13,944
157
1.14%
CAC 40
5,787
84
1.47%
FTSE MIB
23,186
338
1.48%
IBEX 35
8,340
115
1.40%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,850
750
1.53%
MOEX
3,366
19
0.57%
TSX
18,060
163
-0.90%
[+]
Rzeczywisty
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.56
1.62
-0.67%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
62.2900
0.79
1.28%
Brent
65.2100
0.79
1.23%
Natural gas
2.7930
0.02
0.79%
Gasoline
1.9692
0.02
0.96%
Heating oil
1.8601
0.02
0.92%
Gold
1,745.66
12.17
0.70%
Silver
26.854
0.23
0.88%
Copper
4.1445
0.05
1.15%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,419.5000
21.75
1.56%
Wheat
659.2500
4.25
0.65%
Zinc
2,786.50
1.50
0.05%
Tin
23,440.00
1,732.50
-6.88%
Aluminum
2,146.50
12.00
-0.56%
[+]
Rzeczywisty
Chg
%Chg
US
1.43
0.022
-0.02%
UK
0.79
0.039
-0.04%
Japan
0.16
0.008
-0.01%
Germany
-0.30
0.003
0.00%
Brazil
8.19
0.050
0.05%
Canada
1.36
0.109
-0.11%
Mexico
6.25
0.060
-0.06%
South Korea
1.96
0.079
0.08%
Netherlands
-0.24
0.051
0.05%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
India
6.21
0.019
-0.02%
Sweden
0.36
0.052
-0.05%
[+]