PENTJS - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
TJSJPY	9.7077		0.0151	0.16%	-4.31%	2021-09-23
PENCNY	1.5773		-0.0012	-0.07%	-17.51%	2021-09-23
TJSCHF	0.0815		-0.0001	-0.11%	-8.08%	2021-09-24
TJSCAD	0.1118		-0.0010	-0.92%	-12.61%	2021-09-23
PENBRL	1.2915		0.0015	0.11%	-16.23%	2021-09-23
PENAUD	0.3343		-0.0029	-0.86%	-14.95%	2021-09-23
PENGBP	0.1783		-0.0008	-0.45%	-18.85%	2021-09-23
PENNZD	0.3453		-0.0038	-1.08%	-18.77%	2021-09-23
TJSAUD	0.1216		0.0008	0.65%	-9.25%	2021-09-24
TJSEUR	0.0753		0.0002	0.23%	-9.00%	2021-09-24
TJSNZD	0.1253		-0.0010	-0.78%	-12.58%	2021-09-23
TJSUSD	0.0883		0	0%	-8.91%	2021-09-23

	Rzeczywisty	Chg	%Chg
EURUSD	1.17211	0.0001	0.01%
GBPUSD	1.36709	0.0003	0.02%
AUDUSD	0.72844	0.0029	0.41%
NZDUSD	0.70236	0.0018	0.26%
BTCUSD	44,141.18	936	2.17%
USDJPY	110.59	0.1450	-0.13%
USDCNY	6.45540	0.0078	-0.12%
USDCHF	0.92520	0.0001	0.01%
USDCAD	1.26287	0.0031	-0.24%
USDMXN	20.0308	0.0345	-0.17%
USDINR	73.6475	0.1655	-0.22%
USDBRL	5.3377	0.0033	0.06%
USDRUB	72.5496	0.0479	-0.07%
DXY	93.238	0.0886	-0.09%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,969	171	0.49%
US500	4,476.57	21	0.48%
USNDX	15,398	69	0.45%
JP225	30,337	88	0.29%
GB100	7,051	27	-0.38%
DE40	15,532	112	-0.72%
FR40	6,638	64	-0.95%
IT40	25,969	112	-0.43%
ES35	8,873	4	-0.04%
AU200	7,404	62	0.84%
SHANGHAI	3,592	21	-0.58%
SENSEX	59,916	132	-0.22%
MOEX	4,038	14	-0.34%
CATSX	20,403	59	-0.29%
[+]

	Rzeczywisty	Chg	%Chg
Apple	146.92	0.09	0.06%
Tesla	774.39	20.75	2.75%
Microsoft	299.35	0.21	-0.07%
Amazon	3,425.52	9.52	0.28%
Facebook	352.96	7.00	2.02%
Alibaba	145.08	6.11	-4.04%
Visa	231.59	3.28	1.44%
JPMorgan Chase	163.04	1.86	1.15%
Intel	54.22	0.19	0.35%
Johnson & Johnson	164.36	0.50	-0.30%
Procter & Gamble	143.55	0.64	-0.44%
Exxon Mobil	57.59	0.51	0.89%
3M	181.04	0.49	-0.27%
Goldman Sachs	390.85	1.01	-0.26%
[+]

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	74.9900	1.01	1.37%
Brent	79.1300	1.04	1.33%
Gaz Ziemny	5.2930	0.15	2.98%
Benzyna	2.2041	0.02	0.76%
Olej Opałowy	2.2871	0.02	0.88%
Złoto	1,760.42	10.56	0.60%
Srebro	22.697	0.28	1.26%
Miedź	4.2995	0.02	0.37%
Soja	1,289.5000	4.50	0.35%
Pszenica	725.5000	1.75	0.24%
Węgiel	181.00	4.90	-2.64%
Stal	5,773.00	38.00	-0.65%
Ruda Zelaza	109.00	2.00	1.87%
Tarcica	643.00	4.20	0.66%
[+]

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.4544	0.002	0.00%
Wielka Brytania	0.9180	0.009	0.01%
Japonia	0.0550	0.005	0.01%
Australia	1.4180	0.023	0.02%
Niemcy	-0.2360	0.009	-0.01%
Brazylia	10.9900	0.090	0.09%
Rosja	7.2800	0.070	0.07%
Indie	6.1980	0.017	0.02%
Kanada	1.3750	0.034	0.03%
Włochy	0.7673	0.016	-0.02%
Francja	0.1020	0.011	-0.01%
Republika Południowej Afryki	9.2300	0.120	0.12%
Holandia	-0.1170	0.010	-0.01%
Korea Południowa	2.1720	0.015	0.02%
[+]