PENAZN - Cena Akcji

Wykres
Quotes

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
PENCHF	0.2541		0.0003	0.12%	-9.03%	2021-04-14
PENCAD	0.3448		-0.0008	-0.23%	-15.13%	2021-04-14
PENAUD	0.3567		-0.0038	-1.05%	-27.00%	2021-04-14
PENEUR	0.2299		-0.0007	-0.32%	-13.23%	2021-04-14
PENGBP	0.1999		-0.0006	-0.28%	-18.18%	2021-04-14
PENNZD	0.3859		-0.0044	-1.13%	-22.36%	2021-04-14
PENUSD	0.2754		-0.0002	-0.09%	-2.84%	2021-04-14

	Rzeczywisty	Chg	%Chg
EURUSD	1.19677	0.0015	-0.13%
GBPUSD	1.37865	0.0008	0.06%
AUDUSD	0.77440	0.0019	0.24%
NZDUSD	0.71563	0.0015	0.20%
USDJPY	108.78	0.1280	-0.12%
USDCNY	6.52858	0.0037	-0.06%
USDCHF	0.92307	0.0001	0.01%
USDCAD	1.24971	0.0020	-0.16%
USDMXN	20.0120	0.0698	-0.35%
USDINR	75.0900	0.0400	0.05%
USDBRL	5.6533	0.0007	0.01%
USDRUB	77.0809	1.4529	1.92%
DXY	91.661	0.0287	-0.03%
BTCUSD	62,326.88	659	-1.05%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	33,902	171	0.51%
S&P 500	4,149	24	0.58%
NASDAQ 100	13,923	120	0.87%
NIKKEI 225	29,643	22	0.07%
FTSE 100	6,972	32	0.47%
DAX	15,241	32	0.21%
CAC 40	6,229	21	0.33%
FTSE MIB	24,542	32	-0.13%
IBEX 35	8,598	9	0.11%
ASX 200	7,059	36	0.51%
SHANGHAI	3,399	18	-0.52%
SENSEX	48,804	260	0.53%
MOEX	3,547	29	-0.82%
TSX	19,172	32	-0.17%
[+]

	Rzeczywisty	Chg	%Chg
Apple	132.03	2.40	-1.79%
Tesla	732.23	30.09	-3.95%
Microsoft	255.59	2.90	-1.12%
Amazon	3,333.00	67.00	-1.97%
Facebook	302.82	6.94	-2.24%
Alibaba	239.23	2.66	-1.10%
Visa	221.98	0.96	0.43%
JPMorgan Chase	151.21	2.88	-1.87%
Intel	64.19	1.03	-1.58%
Johnson & Johnson	159.92	0.44	0.28%
Procter & Gamble	135.60	0.49	0.36%
Exxon Mobil	57.32	1.61	2.89%
3M	196.75	0.28	0.14%
Goldman Sachs	335.35	7.67	2.34%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	62.9800	0.16	-0.25%
Brent	66.4700	0.11	-0.17%
Natural gas	2.5910	0.03	-1.03%
Gasoline	2.0289	0.01	-0.32%
Heating oil	1.8873	0.00	-0.14%
Gold	1,744.66	8.66	0.50%
Silver	25.465	0.06	0.22%
Copper	4.1770	0.06	1.49%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,413.5000	3.50	0.25%
Wheat	653.5000	5.50	0.85%
Cotton	84.76	0.56	0.67%
Rice	13.1600	0.01	-0.04%
Zinc	2,835.25	3.25	0.11%
[+]

	Rzeczywisty	Chg	%Chg
US	1.6148	0.021	-0.02%
UK	0.7780	0.028	-0.03%
Japan	0.0930	0.006	0.01%
Germany	-0.2570	0.006	0.03%
Brazil	9.2900	0.300	-0.30%
Switzerland	-0.2170	0.065	0.07%
Mexico	6.6250	0.105	-0.11%
Netherlands	-0.1940	0.088	0.09%
France	0.0049	0.009	0.01%
South Korea	2.0200	0.030	0.03%
Indonesia	6.5690	0.004	0.00%
India	6.1280	0.117	0.12%
China	3.1720	0.025	-0.03%
Norway	1.3620	0.037	-0.04%
[+]