PENCNY - Cena Akcji

Wykres
Quotes

Kurs Wymiany

1.8520

Codzienna Zmiana:

0.0046 0.25%

Rocznie:

-12.26%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
CNYUSD	0.1499		-0.0006	-0.39%	5.85%	2020-10-22
CNYEUR	0.1268		-0.0001	-0.09%	-0.27%	2020-10-22
CNYAUD	0.2107		-0.0012	-0.58%	1.95%	2020-10-22
CNYCAD	0.1969		-0.0011	-0.55%	6.37%	2020-10-22
CNYCHF	0.1360		-0.0003	-0.23%	-3.01%	2020-10-22
CNYGBP	0.1146		0.0000003	0.0002%	4.55%	2020-10-22
CNYJPY	15.7271		-0.0227	-0.14%	2.17%	2020-10-22
CNYNZD	0.2244		-0.0021	-0.91%	1.73%	2020-10-22
CNYSGD	0.2034		-0.0006	-0.28%	5.45%	2020-10-22
PENEUR	0.2349		0.0003	0.14%	-12.56%	2020-10-22
PENUSD	0.2776		-0.0004	-0.14%	-7.13%	2020-10-22
PENAUD	0.3902		-0.0014	-0.35%	-10.56%	2020-10-22
PENCAD	0.3646		-0.0011	-0.30%	-6.66%	2020-10-22
PENCHF	0.2519		0.0001	0.02%	-14.93%	2020-10-22
PENGBP	0.2123		0.0005	0.25%	-8.29%	2020-10-22
PENJPY	29.1187		0.0232	0.08%	-10.38%	2020-10-22
PENNZD	0.4156		-0.0028	-0.66%	-10.74%	2020-10-22
PENCNY	1.8520		0.0046	0.25%	-12.26%	2020-10-22
PENINR	20.5229		0.0630	0.31%	-2.93%	2020-10-22

	Rzeczywisty	Chg	%Chg
EURUSD	1.18195	0.0034	-0.28%
GBPUSD	1.30802	0.0050	-0.38%
AUDUSD	0.71163	0.0015	0.21%
NZDUSD	0.66788	0.0034	0.51%
USDJPY	104.91	0.2540	0.24%
USDCNY	6.67040	0.0258	0.39%
USDCHF	0.90729	0.0014	0.16%
USDCAD	1.31337	0.0021	-0.16%
USDMXN	20.9626	0.2040	-0.96%
USDINR	73.6600	0.0700	0.10%
USDBRL	5.5993	0.0073	-0.13%
USDRUB	76.6090	0.1592	-0.21%
DXY	92.940	0.3290	0.36%
USDKRW	1,133.08	3.3650	0.30%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	28,377	166	0.59%
S&P 500	3,463	27	0.80%
NASDAQ 100	11,669	4	0.03%
NIKKEI 225	23,474	165	-0.70%
FTSE 100	5,803	27	0.46%
DAX	12,581	23	0.18%
CAC 40	4,851	3	-0.05%
FTSE MIB	19,092	16	0.08%
IBEX 35	6,814	3	0.04%
ASX 200	6,174	18	-0.29%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,558	149	-0.37%
MOEX	2,803	17	0.61%
TSX	16,290	60	0.37%
[+]

	Rzeczywisty	Chg	%Chg
Apple	115.66	1.21	-1.04%
Tesla	425.79	3.15	0.75%
Microsoft	214.63	0.15	-0.07%
Amazon	3,170.00	13.49	-0.42%
Alphabet	1,604.79	19.57	1.23%
Facebook	278.04	0.66	-0.24%
Alibaba	306.40	1.72	-0.56%
Visa	197.88	0.49	-0.25%
JPMorgan Chase	102.87	3.52	3.54%
Intel	53.81	0.32	0.60%
Johnson & Johnson	145.25	1.36	0.94%
Procter & Gamble	141.41	1.82	-1.27%
Exxon Mobil	34.85	1.70	5.13%
3M	170.77	1.66	0.98%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	40.6500	0.63	1.57%
Brent	42.4600	0.73	1.75%
Natural gas	2.9880	0.04	-1.16%
Gasoline	1.1582	0.02	1.57%
Heating oil	1.1586	0.02	1.64%
Gold	1,904.45	20.04	-1.04%
Silver	24.700	0.37	-1.48%
Copper	3.1535	0.04	-1.22%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.0000	0.50	-0.05%
Wheat	621.5000	8.25	-1.31%
Cotton	71.94	0.90	1.27%
Orange Juice	111.25	0.40	-0.36%
Coffee	106.70	2.55	2.45%
[+]

	Rzeczywisty	Chg	%Chg
US	0.86	0.047	0.05%
UK	0.29	0.047	0.05%
Japan	0.04	0.009	0.01%
Germany	-0.58	0.005	0.01%
Belgium	-0.32	0.029	0.03%
Netherlands	-0.48	0.075	0.08%
France	-0.28	0.031	0.03%
Sweden	-0.04	0.093	0.09%
Switzerland	-0.52	0.003	0.00%
South Korea	1.51	0.016	-0.02%
Indonesia	6.61	0.012	-0.01%
India	5.92	0.003	0.00%
China	3.19	0.082	-0.08%
Norway	0.73	0.032	0.03%
[+]