PENETH - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
PENCHF	0.2257		0.0001	0.03%	-12.93%	2021-09-24
PENSEK	2.1123		0.0061	0.29%	-15.19%	2021-09-24
PENAUD	0.3343		-0.0029	-0.86%	-14.95%	2021-09-23
PENGBP	0.1783		-0.0008	-0.45%	-18.85%	2021-09-23
PENNZD	0.3453		-0.0038	-1.08%	-18.77%	2021-09-23
PENSGD	0.3287		-0.0016	-0.47%	-14.55%	2021-09-23

	Rzeczywisty	Chg	%Chg
EURUSD	1.17046	0.0016	-0.14%
GBPUSD	1.37091	0.0042	0.30%
AUDUSD	0.72612	0.0006	0.09%
BTCUSD	43,700.64	496	1.15%
NZDUSD	0.70001	0.0005	-0.07%
USDJPY	110.97	0.2080	0.19%
USDCNY	6.46346	0.0002	0.00%
USDCHF	0.92683	0.0017	0.18%
USDCAD	1.26490	0.0011	-0.08%
USDMXN	20.1105	0.0452	0.23%
USDINR	73.8140	0.0010	0.00%
USDBRL	5.3377	0.0033	0.06%
USDRUB	72.6362	0.0387	0.05%
DXY	93.359	0.0325	0.03%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,854	56	0.16%
US500	4,451.76	4	-0.08%
USNDX	15,242	87	-0.57%
JP225	30,240	9	-0.03%
GB100	7,054	3	0.04%
DE40	15,588	56	0.36%
FR40	6,653	15	0.22%
IT40	26,041	73	0.28%
ES35	8,966	93	1.05%
AU200	7,384	42	0.57%
SHANGHAI	3,583	30	-0.84%
SENSEX	60,078	29	0.05%
MOEX	4,074	35	0.87%
CATSX	20,403	59	-0.29%
[+]

	Rzeczywisty	Chg	%Chg
Apple	146.92	0.09	0.06%
Tesla	774.39	20.75	2.75%
Microsoft	299.35	0.21	-0.07%
Amazon	3,425.52	9.52	0.28%
Facebook	352.96	7.00	2.02%
Alibaba	145.08	6.11	-4.04%
Visa	231.59	3.28	1.44%
JPMorgan Chase	163.04	1.86	1.15%
Intel	54.22	0.19	0.35%
Johnson & Johnson	164.36	0.50	-0.30%
Procter & Gamble	143.55	0.64	-0.44%
Exxon Mobil	57.59	0.51	0.89%
3M	181.04	0.49	-0.27%
Goldman Sachs	390.85	1.01	-0.26%
[+]

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	74.9900	1.01	1.37%
Brent	79.1900	1.10	1.41%
Gaz Ziemny	5.3420	0.20	3.93%
Benzyna	2.2027	0.02	0.69%
Olej Opałowy	2.2991	0.03	1.41%
Złoto	1,748.44	1.42	-0.08%
Srebro	22.602	0.19	0.83%
Miedź	4.2725	0.01	-0.26%
Soja	1,285.7500	1.00	0.08%
Pszenica	722.0000	1.75	-0.24%
Węgiel	181.00	4.90	-2.64%
Stal	5,773.00	38.00	-0.65%
Ruda Zelaza	109.00	2.00	1.87%
Tarcica	643.00	4.20	0.66%
[+]

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.4889	0.036	0.04%
Wielka Brytania	0.9620	0.040	0.04%
Japonia	0.0600	0.010	0.01%
Australia	1.4240	0.029	0.03%
Niemcy	-0.2080	0.019	0.02%
Brazylia	10.9900	0.090	0.09%
Rosja	7.3100	0.030	0.03%
Indie	6.2100	0.029	0.03%
Kanada	1.4000	0.025	0.03%
Włochy	0.8152	0.032	0.03%
Francja	0.1420	0.029	0.03%
Republika Południowej Afryki	9.2550	0.145	0.15%
Meksyk	7.1940	0.030	0.03%
Korea Południowa	2.1680	0.011	0.01%
[+]