Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
PENBOB - Cena Akcji
Wykres
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
%Dzień
%Rok
Data
BOBCHF
0.1351
0.0001
0.06%
-6.32%
2021-04-14
PENCHF
0.2532
-0.0012
-0.45%
-9.37%
2021-04-16
BOBCAD
0.1833
-0.0005
-0.29%
-13.79%
2021-04-14
PENCAD
0.3443
-0.0018
-0.53%
-15.26%
2021-04-16
BOBAUD
0.1896
-0.0021
-1.11%
-24.16%
2021-04-14
BOBEUR
0.1222
-0.0005
-0.39%
-10.41%
2021-04-14
BOBGBP
0.1062
-0.0004
-0.34%
-16.12%
2021-04-14
BOBNZD
0.2052
-0.0025
-1.19%
-19.82%
2021-04-14
BOBUSD
0.1464
-0.0002
-0.15%
-0.29%
2021-04-14
PENAUD
0.3559
-0.00003
-0.01%
-27.16%
2021-04-16
PENEUR
0.2297
-0.0007
-0.32%
-13.30%
2021-04-16
PENGBP
0.1989
-0.0012
-0.61%
-18.56%
2021-04-16
PENNZD
0.3853
0.0009
0.23%
-22.48%
2021-04-16
PENUSD
0.2753
-0.0006
-0.22%
-2.89%
2021-04-16
PENAED
PENAFN
PENALL
PENAMD
PENAOA
PENARS
PENAUD
PENAWG
PENAZN
PENBAM
PENBBD
PENBDT
PENBGN
PENBHD
PENBIF
PENBIH
PENBMD
PENBND
PENBOB
PENBRL
PENBSD
PENBTC
PENBTN
PENBWP
PENBYR
PENCAD
PENCDF
PENCHF
PENCLP
PENCNY
PENCOP
PENCRC
PENCUC
PENCVE
PENCZK
PENDJF
PENDKK
PENDOP
PENDZD
PENEGP
PENERN
PENETB
PENETH
PENEUR
PENFJD
PENGBP
PENGEL
PENGHS
PENGIP
PENGMD
PENGNF
PENGTQ
PENGYD
PENHKD
PENHNL
PENHRK
PENHRV
PENHTG
PENHUF
PENIDR
PENILS
PENINR
PENIQD
PENIRR
PENISK
PENJMD
PENJOD
PENJPY
PENKES
PENKGS
PENKHR
PENKMF
PENkpw
PENKRW
PENKWD
PENKYD
PENKZT
PENLAK
PENLBP
PENLKR
PENLRD
PENLSL
PENLTC
PENLYD
PENMAD
PENMDL
PENMGA
PENMKD
PENMMK
PENMNT
PENMOP
PENMRO
PENMUR
PENMVR
PENMWK
PENMXN
PENMYR
PENMZN
PENNAD
PENNGN
PENNIO
PENNOK
PENNPR
PENNZD
PENOMR
PENPAB
PENPGK
PENPHP
PENPKR
PENPLN
PENPYG
PENQAR
PENRON
PENRSD
PENRUB
PENRWF
PENSAR
PENSBD
PENSCR
PENSDG
PENSEK
PENSGD
PENSLL
PENSOS
PENSRB
PENSRD
PENSSP
PENSTD
PENSVC
PENSYP
PENSZL
PENTHB
PENTJS
PENTMT
PENTND
PENTRY
PENTTD
PENTWD
PENTZS
PENUAH
PENUGX
PENURY
PENUSD
PENUZS
PENVES
PENVND
PENVUV
PENXAF
PENXCD
PENXDR
PENXOF
PENXPF
PENXRP
PENYER
PENZAR
PENZMW
BOBAED
BOBAFN
BOBALL
BOBAMD
BOBAOA
BOBARS
BOBAUD
BOBAWG
BOBAZN
BOBBAM
BOBBBD
BOBBDT
BOBBGN
BOBBHD
BOBBIF
BOBBIH
BOBBMD
BOBBND
BOBBOB
BOBBRL
BOBBSD
BOBBTC
BOBBTN
BOBBWP
BOBBYR
BOBCAD
BOBCDF
BOBCHF
BOBCLP
BOBCNY
BOBCOP
BOBCRC
BOBCUC
BOBCVE
BOBCZK
BOBDJF
BOBDKK
BOBDOP
BOBDZD
BOBEGP
BOBERN
BOBETB
BOBETH
BOBEUR
BOBFJD
BOBGBP
BOBGEL
BOBGHS
BOBGIP
BOBGMD
BOBGNF
BOBGTQ
BOBGYD
BOBHKD
BOBHNL
BOBHRK
BOBHRV
BOBHTG
BOBHUF
BOBIDR
BOBILS
BOBINR
BOBIQD
BOBIRR
BOBISK
BOBJMD
BOBJOD
BOBJPY
BOBKES
BOBKGS
BOBKHR
BOBKMF
BOBkpw
BOBKRW
BOBKWD
BOBKYD
BOBKZT
BOBLAK
BOBLBP
BOBLKR
BOBLRD
BOBLSL
BOBLTC
BOBLYD
BOBMAD
BOBMDL
BOBMGA
BOBMKD
BOBMMK
BOBMNT
BOBMOP
BOBMRO
BOBMUR
BOBMVR
BOBMWK
BOBMXN
BOBMYR
BOBMZN
BOBNAD
BOBNGN
BOBNIO
BOBNOK
BOBNPR
BOBNZD
BOBOMR
BOBPAB
BOBPGK
BOBPHP
BOBPKR
BOBPLN
BOBPYG
BOBQAR
BOBRON
BOBRSD
BOBRUB
BOBRWF
BOBSAR
BOBSBD
BOBSCR
BOBSDG
BOBSEK
BOBSGD
BOBSLL
BOBSOS
BOBSRB
BOBSRD
BOBSSP
BOBSTD
BOBSVC
BOBSYP
BOBSZL
BOBTHB
BOBTJS
BOBTMT
BOBTND
BOBTRY
BOBTTD
BOBTWD
BOBTZS
BOBUAH
BOBUGX
BOBURY
BOBUSD
BOBUZS
BOBVES
BOBVND
BOBVUV
BOBXAF
BOBXCD
BOBXDR
BOBXOF
BOBXPF
BOBXRP
BOBYER
BOBZAR
BOBZMW
AEDPEN
AFNPEN
ALLPEN
AMDPEN
AOAPEN
ARSPEN
AUDPEN
AWGPEN
AZNPEN
BAMPEN
BBDPEN
BDTPEN
BGNPEN
BHDPEN
BIFPEN
BIHPEN
BMDPEN
BNDPEN
BOBPEN
BRLPEN
BSDPEN
BTCPEN
BTNPEN
BWPPEN
BYRPEN
CADPEN
CDFPEN
CHFPEN
CLPPEN
CNYPEN
COPPEN
CRCPEN
CUCPEN
CVEPEN
CZKPEN
DJFPEN
DKKPEN
DOPPEN
DZDPEN
EGPPEN
ERNPEN
ETBPEN
ETHPEN
EURPEN
FJDPEN
GBPPEN
GELPEN
GHSPEN
GIPPEN
GMDPEN
GNFPEN
GTQPEN
GYDPEN
HKDPEN
HNLPEN
HRKPEN
HRVPEN
HTGPEN
HUFPEN
IDRPEN
ILSPEN
INRPEN
IQDPEN
IRRPEN
ISKPEN
JMDPEN
JODPEN
JPYPEN
KESPEN
KGSPEN
KHRPEN
KMFPEN
kpwPEN
KRWPEN
KWDPEN
KYDPEN
KZTPEN
LAKPEN
LBPPEN
LKRPEN
LRDPEN
LSLPEN
LTCPEN
LYDPEN
MADPEN
MDLPEN
MGAPEN
MKDPEN
MMKPEN
MNTPEN
MOPPEN
MROPEN
MURPEN
MVRPEN
MWKPEN
MXNPEN
MYRPEN
MZNPEN
NADPEN
NGNPEN
NIOPEN
NOKPEN
NPRPEN
NZDPEN
OMRPEN
PABPEN
PGKPEN
PHPPEN
PKRPEN
PLNPEN
PYGPEN
QARPEN
RONPEN
RSDPEN
RUBPEN
RWFPEN
SARPEN
SBDPEN
SCRPEN
SDGPEN
SEKPEN
SGDPEN
SLLPEN
SOSPEN
SRBPEN
SRDPEN
SSPPEN
STDPEN
SVCPEN
SYPPEN
SZLPEN
THBPEN
TJSPEN
TMTPEN
TNDPEN
TRYPEN
TTDPEN
TWDPEN
TZSPEN
UAHPEN
UGXPEN
URYPEN
USDPEN
UZSPEN
VESPEN
VNDPEN
VUVPEN
XAFPEN
XCDPEN
XDRPEN
XOFPEN
XPFPEN
XRPPEN
YERPEN
ZARPEN
ZMWPEN
AEDBOB
AFNBOB
ALLBOB
AMDBOB
AOABOB
ARSBOB
AUDBOB
AWGBOB
AZNBOB
BAMBOB
BBDBOB
BDTBOB
BGNBOB
BHDBOB
BIFBOB
BIHBOB
BMDBOB
BNDBOB
BOBBOB
BRLBOB
BSDBOB
BTCBOB
BTNBOB
BWPBOB
BYRBOB
CADBOB
CDFBOB
CHFBOB
CLPBOB
CNYBOB
COPBOB
CRCBOB
CUCBOB
CVEBOB
CZKBOB
DJFBOB
DKKBOB
DOPBOB
DZDBOB
EGPBOB
ERNBOB
ETBBOB
ETHBOB
EURBOB
FJDBOB
GBPBOB
GELBOB
GHSBOB
GIPBOB
GMDBOB
GNFBOB
GTQBOB
GYDBOB
HKDBOB
HNLBOB
HRKBOB
HRVBOB
HTGBOB
HUFBOB
IDRBOB
ILSBOB
INRBOB
IQDBOB
IRRBOB
ISKBOB
JMDBOB
JODBOB
JPYBOB
KESBOB
KGSBOB
KHRBOB
KMFBOB
kpwBOB
KRWBOB
KWDBOB
KYDBOB
KZTBOB
LAKBOB
LBPBOB
LKRBOB
LRDBOB
LSLBOB
LTCBOB
LYDBOB
MADBOB
MDLBOB
MGABOB
MKDBOB
MMKBOB
MNTBOB
MOPBOB
MROBOB
MURBOB
MVRBOB
MWKBOB
MXNBOB
MYRBOB
MZNBOB
NADBOB
NGNBOB
NIOBOB
NOKBOB
NPRBOB
NZDBOB
OMRBOB
PABBOB
PGKBOB
PHPBOB
PKRBOB
PLNBOB
PYGBOB
QARBOB
RONBOB
RSDBOB
RUBBOB
RWFBOB
SARBOB
SBDBOB
SCRBOB
SDGBOB
SEKBOB
SGDBOB
SLLBOB
SOSBOB
SRBBOB
SRDBOB
SSPBOB
STDBOB
SVCBOB
SYPBOB
SZLBOB
THBBOB
TJSBOB
TMTBOB
TNDBOB
TRYBOB
TTDBOB
TWDBOB
TZSBOB
UAHBOB
UGXBOB
URYBOB
USDBOB
UZSBOB
VESBOB
VNDBOB
VUVBOB
XAFBOB
XCDBOB
XDRBOB
XOFBOB
XPFBOB
XRPBOB
YERBOB
ZARBOB
ZMWBOB
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.19821
0.0013
0.11%
GBPUSD
1.38387
0.0054
0.39%
AUDUSD
0.77336
0.0017
-0.22%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.79
0.1060
0.10%
USDCNY
6.52720
0.0005
0.01%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.8025
0.5055
-0.66%
DXY
91.538
0.1517
-0.17%
BTCUSD
62,116.54
531
0.86%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
34,163
128
0.38%
S&P 500
4,181
10
0.25%
NASDAQ 100
14,036
9
0.07%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
Rzeczywisty
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
63.1300
0.33
-0.52%
Brent
66.7000
0.24
-0.36%
Natural gas
2.6850
0.03
1.05%
Gasoline
2.0385
0.01
-0.65%
Heating oil
1.8957
0.00
-0.17%
Gold
1,776.46
13.25
0.75%
Silver
25.957
0.10
0.37%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.2500
15.00
1.06%
Wheat
652.5000
1.25
-0.19%
Lean Hogs
102.4750
1.10
-1.06%
Live Cattle
120.8500
0.75
-0.62%
Orange Juice
113.75
0.15
-0.13%
[+]
Rzeczywisty
Chg
%Chg
US
1.5781
0.048
0.05%
UK
0.7640
0.025
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2809
0.028
0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1960
0.007
-0.01%
Sweden
0.3750
0.009
0.01%
Belgium
0.0025
0.026
0.03%
Norway
1.3730
0.013
0.01%
[+]