GTQETH - Cena Akcji

Kurs Wymiany

0.000032

Codzienna Zmiana

0.000003 9.97%

Rocznie

-85.18%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
GTQJPY	14.6589		-0.2482	-1.66%	9.14%	2021-11-26
GTQCHF	0.1194		-0.0018	-1.47%	1.94%	2021-11-26
GTQCAD	0.1656		0.0018	1.09%	-0.85%	2021-11-26
GTQAUD	0.1819		0.0016	0.90%	4.24%	2021-11-26
GTQEUR	0.1143		-0.0012	-1.02%	5.79%	2021-11-26
GTQGBP	0.0970		-0.0002	-0.24%	0.83%	2021-11-26
GTQHKD	1.0097		0.0001	0.01%	1.34%	2021-11-26
GTQNZD	0.1900		0.0011	0.60%	3.10%	2021-11-26
GTQUSD	0.1295		-0.00002	-0.01%	0.73%	2021-11-26


EURUSD	1.12922	0.0015	-0.13%
GBPUSD	1.33440	0.0010	0.07%
AUDUSD	0.71510	0.0035	0.50%
NZDUSD	0.68234	0.0009	0.13%
BTCUSD	56,982	357	-0.62%
USDJPY	113.46	0.2450	0.22%
USDCNY	6.38599	0.0100	-0.16%
USDCHF	0.92381	0.0014	0.15%
USDCAD	1.27374	0.0051	-0.40%
USDMXN	21.8770	0.0050	-0.02%
USDINR	75.0020	0.0380	-0.05%
USDBRL	5.6073	0.0020	-0.04%
USDRUB	74.9706	0.3044	-0.40%
DXY	96.172	0.0835	0.09%


US30	35,134	234	0.67%
US500	4,637.52	43	0.93%
USNDX	16,209	183	1.14%
JP225	28,284	468	-1.63%
GB100	7,129	85	1.20%
DE40	15,362	105	0.69%
FR40	6,814	74	1.10%
IT40	26,196	343	1.33%
ES35	8,501	98	1.17%
AU200	7,240	37	0.52%
SHANGHAI	3,563	1	-0.04%
SENSEX	57,261	153	0.27%
MOEX	3,895	84	2.21%
CATSX	21,126	487	-2.25%


Apple	156.81	5.13	-3.17%
Tesla	1,081.92	34.08	-3.05%
Microsoft	329.68	8.23	-2.44%
Amazon	3,504.56	75.85	-2.12%
Facebook	333.12	7.94	-2.33%
Alibaba	133.35	3.17	-2.32%
Visa	197.65	5.60	-2.76%
JPMorgan	161.93	5.03	-3.01%
Intel	48.78	0.98	-1.97%
J&J	159.20	1.04	-0.65%
P&G	147.47	1.19	-0.80%
Exxon Mobil	61.25	2.23	-3.51%
3M	175.52	2.11	-1.19%
GS	389.39	9.80	-2.46%


Ropa Naftowa	71.4900	3.34	4.90%
Brent	75.9700	3.25	4.47%
Gaz Ziemny	5.4470	0.38	7.39%
Benzyna	2.1455	0.12	5.72%
Olej Opałowy	2.1700	0.08	3.60%
Złoto	1,793.51	1.70	0.09%
Srebro	23.238	0.11	0.46%
Miedź	4.3500	0.07	1.55%
Soja	1,260.5000	7.75	0.62%
Pszenica	833.0000	7.50	0.91%
Węgiel	157.50	0.50	-0.32%
Stal	4,278.00	22.00	-0.51%
Ruda Zelaza	96.50	4.00	-3.98%
Tarcica	766.20	25.30	-3.20%


Stany Zjednoczone	1.5397	0.058	0.06%
Wielka Brytania	0.8560	0.028	0.03%
Japonia	0.0750	0.001	0.00%
Australia	1.7530	0.035	-0.04%
Niemcy	-0.3130	0.025	0.03%
Brazylia	11.7050	0.066	-0.07%
Rosja	8.3600	0.070	-0.07%
Indie	6.3350	0.005	0.01%
Kanada	1.6300	0.025	0.03%
Włochy	0.9860	0.012	0.01%
Francja	0.0470	0.014	0.01%
Republika Południowej Afryki	9.8250	0.075	-0.08%
Chiny	2.8640	0.005	-0.01%
Szwajcaria	-0.2070	0.016	0.02%