GTQSLL - Cena Akcji

Kurs Wymiany

1,349.61

Codzienna Zmiana:

37.9698 2.89%

Rocznie:

7.58%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
GTQJPY	14.1186		-0.0470	-0.33%	2.71%	2021-08-02
SLLJPY	0.0108		0.00003	0.25%	-0.36%	2021-07-30
GTQCNY	0.8349		-0.0001	-0.01%	-7.99%	2021-08-02
SLLCNY	0.0006		0.000001	0.11%	-11.99%	2021-07-30
GTQCHF	0.1169		-0.0001	-0.08%	-2.46%	2021-08-02
SLLCHF	0.0001		-0.000003	-2.84%	-9.00%	2021-08-02
GTQCAD	0.1615		0.0004	0.28%	-7.28%	2021-08-02
SLLCAD	0.0001		-0.000003	-2.81%	-14.10%	2021-08-02
SLLINR	0.0073		0.0000003	0.005%	-5.62%	2021-08-02
GTQBRL	0.6559		-0.0006	-0.09%	-2.13%	2021-07-30
GTQAUD	0.1755		-0.0004	-0.24%	-3.49%	2021-08-02
GTQEUR	0.1088		-0.00005	-0.04%	-1.35%	2021-08-02
GTQGBP	0.0930		0.0001	0.13%	-8.63%	2021-08-02
GTQNZD	0.1853		-0.00004	-0.02%	-6.65%	2021-08-02
GTQSLL	1,349.6061		37.9698	2.89%	7.58%	2021-08-02
GTQUSD	0.1291		0	0%	-0.81%	2021-08-02
SLLAUD	0.0001		-0.000004	-2.97%	-9.56%	2021-08-02
SLLEUR	0.0001		-0.000002	-2.95%	-9.22%	2021-08-02
SLLGBP	0.0001		-0.000002	-2.91%	-12.92%	2021-08-02
SLLNZD	0.0001		-0.000004	-2.97%	-12.16%	2021-08-02
SLLUSD	0.0001		-0.000003	-2.81%	-7.43%	2021-08-02

	Rzeczywisty	Chg	%Chg
EURUSD	1.18735	0.0005	0.05%
GBPUSD	1.38889	0.0016	-0.12%
AUDUSD	0.73654	0.0023	0.31%
BTCUSD	39,503.61	335	-0.84%
NZDUSD	0.69784	0.0012	0.17%
USDJPY	109.33	0.3590	-0.33%
USDCNY	6.46400	0.0012	-0.02%
USDCHF	0.90523	0.0006	-0.06%
USDCAD	1.25009	0.0031	0.25%
USDMXN	19.9027	0.0029	0.01%
USDINR	74.3150	0.0220	-0.03%
USDBRL	5.1747	0.0376	-0.72%
USDRUB	72.8810	0.1915	-0.26%
DXY	92.056	0.1185	-0.13%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,897	39	-0.11%
US500	4,393.24	2	-0.04%
USNDX	14,975	15	0.10%
JP225	27,781	497	1.82%
GB100	7,060	27	0.39%
DE30	15,514	30	-0.19%
FR40	6,658	45	0.69%
IT40	25,248	110	-0.43%
ES35	8,765	89	1.03%
AU200	7,484	92	1.24%
SHANGHAI	3,464	67	1.96%
SENSEX	52,976	389	0.74%
MOEX	3,788	17	0.44%
CATSX	20,289	23	-0.11%
[+]

	Rzeczywisty	Chg	%Chg
Apple	145.46	0.40	-0.27%
Tesla	711.36	24.16	3.52%
Microsoft	284.95	0.04	0.01%
Amazon	3,330.36	2.77	0.08%
Facebook	351.95	4.35	-1.22%
Alibaba	199.93	4.77	2.44%
Visa	239.78	6.61	-2.68%
JPMorgan Chase	151.17	0.61	-0.40%
Intel	53.64	0.08	-0.15%
Johnson & Johnson	172.14	0.06	-0.03%
Procter & Gamble	141.88	0.35	-0.25%
Exxon Mobil	57.64	0.07	0.12%
3M	197.48	0.46	-0.23%
Goldman Sachs	378.09	3.21	0.86%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	71.4800	2.47	-3.34%
Brent	73.1200	2.29	-3.04%
Natural gas	3.9730	0.06	1.51%
Gasoline	2.2852	0.05	-2.12%
Heating oil	2.1358	0.06	-2.72%
Gold	1,812.72	0.86	-0.05%
Silver	25.393	0.07	-0.26%
Copper	4.4290	0.05	-1.15%
Soybeans	1,405.0000	9.75	-0.69%
Wheat	727.2500	23.50	3.34%
Coal	139.50	10.65	-7.09%
Steel	5,561.00	144.00	-2.52%
Iron Ore	191.00	6.00	-3.05%
Lumber	626.20	5.00	0.80%
[+]

	Rzeczywisty	Chg	%Chg
US	1.1806	0.045	-0.05%
UK	0.5330	0.034	-0.03%
Japan	0.0160	0.003	0.00%
Australia	1.1410	0.049	-0.05%
Germany	-0.4780	0.020	-0.02%
Brazil	9.5600	0.440	0.44%
Russia	6.9400	0.050	0.05%
India	6.1970	0.007	-0.01%
Canada	1.2030	0.003	0.00%
Italy	0.5808	0.046	-0.05%
France	-0.1310	0.028	-0.03%
South Africa	8.7700	0.055	-0.06%
Netherlands	-0.3630	0.103	0.10%
Switzerland	-0.3880	0.014	-0.01%
[+]