GTQSZL - Cena Akcji

Kurs Wymiany

1.8602

Codzienna Zmiana:

-0.0195 -1.04%

Rocznie:

-15.77%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
GTQJPY	14.1421		-0.0235	-0.17%	2.88%	2021-08-02
SZLJPY	7.5887		0.0527	0.70%	21.93%	2021-08-02
GTQCNY	0.8349		-0.0001	-0.01%	-7.99%	2021-08-02
SZLCNY	0.4487		0.0045	1.02%	9.21%	2021-08-02
GTQCHF	0.1170		-0.00003	-0.03%	-2.41%	2021-08-02
SZLCHF	0.0624		0.0002	0.29%	16.43%	2021-08-02
GTQCAD	0.1610		0.000001	0.001%	-7.53%	2021-08-02
SZLCAD	0.0859		0.0003	0.32%	8.99%	2021-08-02
GTQBRL	0.6559		-0.0006	-0.09%	-2.13%	2021-07-30
GTQAUD	0.1756		-0.0003	-0.16%	-3.41%	2021-08-02
GTQEUR	0.1087		-0.0001	-0.13%	-1.44%	2021-08-02
GTQGBP	0.0928		-0.0001	-0.09%	-8.84%	2021-08-02
GTQNZD	0.1851		-0.0003	-0.16%	-6.78%	2021-08-02
GTQSZL	1.8602		-0.0195	-1.04%	-15.77%	2021-08-02
GTQUSD	0.1291		0	0%	-0.81%	2021-08-02
SZLAUD	0.0937		0.0001	0.15%	11.21%	2021-08-02
SZLEUR	0.0580		0.0001	0.17%	16.16%	2021-08-02
SZLGBP	0.0495		0.0001	0.22%	5.78%	2021-08-02
SZLNZD	0.0988		0.0002	0.16%	9.57%	2021-08-02
SZLUSD	0.0689		0.0002	0.32%	15.00%	2021-08-02

	Rzeczywisty	Chg	%Chg
EURUSD	1.18709	0.0003	0.02%
GBPUSD	1.38887	0.0017	-0.12%
AUDUSD	0.73595	0.0017	0.23%
BTCUSD	39,170.17	669	-1.68%
NZDUSD	0.69674	0.0001	0.01%
USDJPY	109.30	0.3820	-0.35%
USDCNY	6.46442	0.0008	-0.01%
USDCHF	0.90512	0.0007	-0.08%
USDCAD	1.25099	0.0040	0.32%
USDMXN	19.9135	0.0137	0.07%
USDINR	74.3540	0.0170	0.02%
USDBRL	5.1653	0.0470	-0.90%
USDRUB	73.0226	0.0499	-0.07%
DXY	92.067	0.1073	-0.12%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,839	97	-0.28%
US500	4,388.48	7	-0.15%
USNDX	14,973	13	0.09%
JP225	27,751	467	1.71%
GB100	7,060	27	0.39%
DE30	15,514	30	-0.19%
FR40	6,658	45	0.69%
IT40	25,248	110	-0.43%
ES35	8,765	89	1.03%
AU200	7,484	92	1.24%
SHANGHAI	3,464	67	1.96%
SENSEX	52,976	389	0.74%
MOEX	3,788	17	0.44%
CATSX	20,289	23	-0.11%
[+]

	Rzeczywisty	Chg	%Chg
Apple	145.48	0.37	-0.25%
Tesla	710.74	23.54	3.43%
Microsoft	284.88	0.03	-0.01%
Amazon	3,332.58	5.37	0.16%
Facebook	351.52	4.78	-1.34%
Alibaba	199.93	4.77	2.44%
Visa	238.76	7.63	-3.10%
JPMorgan Chase	151.21	0.57	-0.38%
Intel	53.64	0.08	-0.15%
Johnson & Johnson	172.17	0.03	-0.02%
Procter & Gamble	141.88	0.35	-0.25%
Exxon Mobil	57.63	0.07	0.12%
3M	197.52	0.42	-0.21%
Goldman Sachs	378.07	3.19	0.85%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	71.4300	2.52	-3.41%
Brent	73.0700	2.33	-3.09%
Natural gas	3.9540	0.04	1.02%
Gasoline	2.2803	0.05	-2.33%
Heating oil	2.1405	0.06	-2.51%
Gold	1,812.75	0.83	-0.05%
Silver	25.396	0.06	-0.25%
Copper	4.4200	0.06	-1.35%
Soybeans	1,417.5000	2.75	0.19%
Wheat	729.7500	26.00	3.69%
Coal	150.15	0.22	0.15%
Steel	5,561.00	144.00	-2.52%
Iron Ore	191.00	6.00	-3.05%
Lumber	625.00	3.80	0.61%
[+]

	Rzeczywisty	Chg	%Chg
US	1.1740	0.052	-0.05%
UK	0.5330	0.034	-0.03%
Japan	0.0160	0.003	0.00%
Australia	1.1430	0.047	-0.05%
Germany	-0.4780	0.020	-0.02%
Brazil	9.5000	0.380	0.38%
Russia	6.9400	0.050	0.05%
India	6.1970	0.007	-0.01%
Canada	1.2030	0.003	0.00%
Italy	0.5808	0.046	-0.05%
France	-0.1310	0.028	-0.03%
South Africa	8.7700	0.055	-0.06%
Netherlands	-0.3630	0.103	0.11%
Switzerland	-0.3880	0.014	-0.01%
[+]