Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
BSDAED - Cena Akcji
Wykres
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
%Dzień
%Rok
Data
AEDCHF
0.2512
-0.0005
-0.22%
-6.07%
2021-04-12
AEDCAD
0.3419
0.0007
0.22%
-13.27%
2021-04-12
AEDAUD
0.3571
0.0001
0.04%
-22.96%
2021-04-12
AEDEUR
0.2285
-0.0003
-0.11%
-9.66%
2021-04-12
AEDGBP
0.1981
-0.0005
-0.23%
-15.64%
2021-04-12
AEDNZD
0.3874
0.0002
0.05%
-18.35%
2021-04-12
AEDUSD
0.2723
-0.00001
-0.003%
-0.003%
2021-04-12
BSDAED
BSDAFN
BSDALL
BSDAMD
BSDAOA
BSDARS
BSDAUD
BSDAWG
BSDAZN
BSDBAM
BSDBBD
BSDBDT
BSDBGN
BSDBHD
BSDBIF
BSDBIH
BSDBMD
BSDBND
BSDBOB
BSDBRL
BSDBTC
BSDBTN
BSDBWP
BSDBYR
BSDCAD
BSDCDF
BSDCHF
BSDCLP
BSDCNY
BSDCOP
BSDCRC
BSDCUC
BSDCVE
BSDCZK
BSDDJF
BSDDKK
BSDDOP
BSDDZD
BSDEGP
BSDERN
BSDETB
BSDETH
BSDEUR
BSDFJD
BSDGBP
BSDGEL
BSDGHS
BSDGIP
BSDGMD
BSDGNF
BSDGTQ
BSDGYD
BSDHKD
BSDHNL
BSDHRK
BSDHRV
BSDHTG
BSDHUF
BSDIDR
BSDILS
BSDINR
BSDIQD
BSDIRR
BSDISK
BSDJMD
BSDJOD
BSDJPY
BSDKES
BSDKGS
BSDKHR
BSDKMF
BSDkpw
BSDKRW
BSDKWD
BSDKYD
BSDKZT
BSDLAK
BSDLBP
BSDLKR
BSDLRD
BSDLSL
BSDLTC
BSDLYD
BSDMAD
BSDMDL
BSDMGA
BSDMKD
BSDMMK
BSDMNT
BSDMOP
BSDMRO
BSDMUR
BSDMVR
BSDMWK
BSDMXN
BSDMYR
BSDMZN
BSDNAD
BSDNGN
BSDNIO
BSDNOK
BSDNPR
BSDNZD
BSDOMR
BSDPAB
BSDPEN
BSDPGK
BSDPHP
BSDPKR
BSDPLN
BSDPYG
BSDQAR
BSDRON
BSDRSD
BSDRUB
BSDRWF
BSDSAR
BSDSBD
BSDSCR
BSDSDG
BSDSEK
BSDSGD
BSDSLL
BSDSOS
BSDSRB
BSDSRD
BSDSSP
BSDSTD
BSDSVC
BSDSYP
BSDSZL
BSDTHB
BSDTJS
BSDTMT
BSDTND
BSDTRY
BSDTTD
BSDTWD
BSDTZS
BSDUAH
BSDUGX
BSDURY
BSDUSD
BSDUZS
BSDVES
BSDVND
BSDVUV
BSDXAF
BSDXCD
BSDXDR
BSDXOF
BSDXPF
BSDXRP
BSDYER
BSDZAR
BSDZMW
AEDAED
AEDAFN
AEDALL
AEDAMD
AEDAOA
AEDARS
AEDAUD
AEDAWG
AEDAZN
AEDBAM
AEDBBD
AEDBDT
AEDBGN
AEDBHD
AEDBIF
AEDBIH
AEDBMD
AEDBND
AEDBOB
AEDBRL
AEDBTC
AEDBTN
AEDBWP
AEDBYR
AEDCAD
AEDCDF
AEDCHF
AEDCLP
AEDCNY
AEDCOP
AEDCRC
AEDCUC
AEDCVE
AEDCZK
AEDDJF
AEDDKK
AEDDOP
AEDDZD
AEDEGP
AEDERN
AEDETB
AEDETH
AEDEUR
AEDFJD
AEDGBP
AEDGEL
AEDGHS
AEDGIP
AEDGMD
AEDGNF
AEDGTQ
AEDGYD
AEDHKD
AEDHNL
AEDHRK
AEDHRV
AEDHTG
AEDHUF
AEDIDR
AEDILS
AEDINR
AEDIQD
AEDIRR
AEDISK
AEDJMD
AEDJOD
AEDJPY
AEDKES
AEDKGS
AEDKHR
AEDKMF
AEDkpw
AEDKRW
AEDKWD
AEDKYD
AEDKZT
AEDLAK
AEDLBP
AEDLKR
AEDLRD
AEDLSL
AEDLTC
AEDLYD
AEDMAD
AEDMDL
AEDMGA
AEDMKD
AEDMMK
AEDMNT
AEDMOP
AEDMRO
AEDMUR
AEDMVR
AEDMWK
AEDMXN
AEDMYR
AEDMZN
AEDNAD
AEDNGN
AEDNIO
AEDNOK
AEDNPR
AEDNZD
AEDOMR
AEDPAB
AEDPEN
AEDPGK
AEDPHP
AEDPKR
AEDPLN
AEDPYG
AEDQAR
AEDRON
AEDRSD
AEDRUB
AEDRWF
AEDSAR
AEDSBD
AEDSCR
AEDSDG
AEDSEK
AEDSGD
AEDSLL
AEDSOS
AEDSRB
AEDSRD
AEDSSP
AEDSTD
AEDSVC
AEDSYP
AEDSZL
AEDTHB
AEDTJS
AEDTMT
AEDTND
AEDTRY
AEDTTD
AEDTWD
AEDTZS
AEDUAH
AEDUGX
AEDURY
AEDUSD
AEDUZS
AEDVES
AEDVND
AEDVUV
AEDXAF
AEDXCD
AEDXDR
AEDXOF
AEDXPF
AEDXRP
AEDYER
AEDZAR
AEDZMW
AEDBSD
AFNBSD
ALLBSD
AMDBSD
AOABSD
ARSBSD
AUDBSD
AWGBSD
AZNBSD
BAMBSD
BBDBSD
BDTBSD
BGNBSD
BHDBSD
BIFBSD
BIHBSD
BMDBSD
BNDBSD
BOBBSD
BRLBSD
BTCBSD
BTNBSD
BWPBSD
BYRBSD
CADBSD
CDFBSD
CHFBSD
CLPBSD
CNYBSD
COPBSD
CRCBSD
CUCBSD
CVEBSD
CZKBSD
DJFBSD
DKKBSD
DOPBSD
DZDBSD
EGPBSD
ERNBSD
ETBBSD
ETHBSD
EURBSD
FJDBSD
GBPBSD
GELBSD
GHSBSD
GIPBSD
GMDBSD
GNFBSD
GTQBSD
GYDBSD
HKDBSD
HNLBSD
HRKBSD
HRVBSD
HTGBSD
HUFBSD
IDRBSD
ILSBSD
INRBSD
IQDBSD
IRRBSD
ISKBSD
JMDBSD
JODBSD
JPYBSD
KESBSD
KGSBSD
KHRBSD
KMFBSD
kpwBSD
KRWBSD
KWDBSD
KYDBSD
KZTBSD
LAKBSD
LBPBSD
LKRBSD
LRDBSD
LSLBSD
LTCBSD
LYDBSD
MADBSD
MDLBSD
MGABSD
MKDBSD
MMKBSD
MNTBSD
MOPBSD
MROBSD
MURBSD
MVRBSD
MWKBSD
MXNBSD
MYRBSD
MZNBSD
NADBSD
NGNBSD
NIOBSD
NOKBSD
NPRBSD
NZDBSD
OMRBSD
PABBSD
PENBSD
PGKBSD
PHPBSD
PKRBSD
PLNBSD
PYGBSD
QARBSD
RONBSD
RSDBSD
RUBBSD
RWFBSD
SARBSD
SBDBSD
SCRBSD
SDGBSD
SEKBSD
SGDBSD
SLLBSD
SOSBSD
SRBBSD
SRDBSD
SSPBSD
STDBSD
SVCBSD
SYPBSD
SZLBSD
THBBSD
TJSBSD
TMTBSD
TNDBSD
TRYBSD
TTDBSD
TWDBSD
TZSBSD
UAHBSD
UGXBSD
URYBSD
USDBSD
UZSBSD
VESBSD
VNDBSD
VUVBSD
XAFBSD
XCDBSD
XDRBSD
XOFBSD
XPFBSD
XRPBSD
YERBSD
ZARBSD
ZMWBSD
AEDAED
AFNAED
ALLAED
AMDAED
AOAAED
ARSAED
AUDAED
AWGAED
AZNAED
BAMAED
BBDAED
BDTAED
BGNAED
BHDAED
BIFAED
BIHAED
BMDAED
BNDAED
BOBAED
BRLAED
BTCAED
BTNAED
BWPAED
BYRAED
CADAED
CDFAED
CHFAED
CLPAED
CNYAED
COPAED
CRCAED
CUCAED
CVEAED
CZKAED
DJFAED
DKKAED
DOPAED
DZDAED
EGPAED
ERNAED
ETBAED
ETHAED
EURAED
FJDAED
GBPAED
GELAED
GHSAED
GIPAED
GMDAED
GNFAED
GTQAED
GYDAED
HKDAED
HNLAED
HRKAED
HRVAED
HTGAED
HUFAED
IDRAED
ILSAED
INRAED
IQDAED
IRRAED
ISKAED
JMDAED
JODAED
JPYAED
KESAED
KGSAED
KHRAED
KMFAED
kpwAED
KRWAED
KWDAED
KYDAED
KZTAED
LAKAED
LBPAED
LKRAED
LRDAED
LSLAED
LTCAED
LYDAED
MADAED
MDLAED
MGAAED
MKDAED
MMKAED
MNTAED
MOPAED
MROAED
MURAED
MVRAED
MWKAED
MXNAED
MYRAED
MZNAED
NADAED
NGNAED
NIOAED
NOKAED
NPRAED
NZDAED
OMRAED
PABAED
PENAED
PGKAED
PHPAED
PKRAED
PLNAED
PYGAED
QARAED
RONAED
RSDAED
RUBAED
RWFAED
SARAED
SBDAED
SCRAED
SDGAED
SEKAED
SGDAED
SLLAED
SOSAED
SRBAED
SRDAED
SSPAED
STDAED
SVCAED
SYPAED
SZLAED
THBAED
TJSAED
TMTAED
TNDAED
TRYAED
TTDAED
TWDAED
TZSAED
UAHAED
UGXAED
URYAED
USDAED
UZSAED
VESAED
VNDAED
VUVAED
XAFAED
XCDAED
XDRAED
XOFAED
XPFAED
XRPAED
YERAED
ZARAED
ZMWAED
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.19787
0.0009
0.08%
GBPUSD
1.37606
0.0024
-0.17%
AUDUSD
0.77415
0.0009
-0.11%
NZDUSD
0.71745
0.0002
-0.02%
USDJPY
108.86
0.1760
0.16%
USDCNY
6.52530
0.0014
-0.02%
USDCHF
0.92197
0.0000
0.00%
USDCAD
1.25457
0.0000
0.00%
USDMXN
19.9474
0.0032
-0.02%
USDINR
74.4260
0.2940
-0.39%
USDBRL
5.6162
0.0364
-0.64%
USDRUB
75.6247
0.6833
-0.90%
DXY
91.658
0.0319
-0.03%
BTCUSD
61,111.00
2,128
-3.37%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
34,052
17
0.05%
S&P 500
4,168
2
-0.05%
NASDAQ 100
13,987
39
-0.28%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,016
33
0.47%
DAX
15,358
103
0.67%
CAC 40
6,258
24
0.38%
FTSE MIB
24,515
14
-0.06%
IBEX 35
8,607
35
0.41%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
49,053
249
0.51%
MOEX
3,576
8
0.22%
TSX
19,322
150
0.78%
[+]
Rzeczywisty
Chg
%Chg
Apple
134.50
2.47
1.87%
Tesla
738.85
6.62
0.90%
Microsoft
259.50
3.91
1.53%
Amazon
3,379.09
46.09
1.38%
Facebook
307.82
5.00
1.65%
Alibaba
239.10
0.13
-0.05%
Visa
226.28
4.30
1.94%
JPMorgan Chase
152.17
0.96
0.63%
Intel
65.02
0.83
1.29%
Johnson & Johnson
160.39
0.47
0.29%
Procter & Gamble
137.24
1.64
1.21%
Exxon Mobil
56.98
0.34
-0.59%
3M
197.48
0.73
0.37%
Goldman Sachs
338.55
3.20
0.95%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
63.4900
0.03
0.05%
Brent
67.0000
0.06
0.09%
Natural gas
2.6830
0.03
0.98%
Gasoline
2.0532
0.00
0.07%
Heating oil
1.9015
0.00
0.14%
Gold
1,767.11
3.90
0.22%
Silver
25.952
0.09
0.36%
Copper
4.2120
0.02
-0.44%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,425.7500
7.75
0.55%
Wheat
650.7500
3.00
-0.46%
Coffee
132.40
0.30
-0.23%
Rice
13.0400
0.01
-0.08%
Zinc
2,855.00
13.25
-0.46%
[+]
Rzeczywisty
Chg
%Chg
US
1.5781
0.048
0.05%
UK
0.7680
0.029
0.03%
Japan
0.0900
0.001
0.00%
Germany
-0.2760
0.017
-0.03%
Canada
1.4850
0.043
-0.04%
Mexico
6.4800
0.145
-0.15%
Brazil
9.1000
0.490
-0.49%
Netherlands
-0.2150
0.095
0.10%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2250
0.084
0.08%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5100
0.059
-0.06%
Sweden
0.3770
0.011
0.01%
China
3.1660
0.037
-0.04%
[+]