BSDMAD - Cena Akcji

Wykres
Quotes

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
MADCHF	0.1029		-0.0001	-0.11%	3.05%	2021-04-14
MADCAD	0.1405		0.0002	0.12%	-4.61%	2021-04-14
MADAUD	0.1456		-0.0007	-0.50%	-15.90%	2021-04-14
MADEUR	0.0936		-0.00004	-0.04%	-0.94%	2021-04-14
MADGBP	0.0812		-0.0001	-0.17%	-7.41%	2021-04-14
MADNZD	0.1575		-0.0010	-0.63%	-11.14%	2021-04-14
MADUSD	0.1120		0.0001	0.10%	10.14%	2021-04-14

	Rzeczywisty	Chg	%Chg
EURUSD	1.19573	0.0007	0.06%
GBPUSD	1.37697	0.0016	0.11%
AUDUSD	0.76882	0.0042	0.55%
NZDUSD	0.71088	0.0047	0.67%
USDJPY	108.99	0.0130	-0.01%
USDCNY	6.53502	0.0077	-0.12%
USDCHF	0.92113	0.0004	0.04%
USDCAD	1.25480	0.0010	0.08%
USDMXN	20.1053	0.0217	0.11%
USDINR	75.1380	0.1220	-0.16%
USDBRL	5.7166	0.0167	-0.29%
USDRUB	75.7339	0.1661	-0.22%
DXY	91.775	0.0775	-0.08%
BTCUSD	63,609.72	45	0.07%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	33,680	3	0.01%
S&P 500	4,145	4	0.09%
NASDAQ 100 CFD	14,011	24	0.17%
NIKKEI 225	29,621	131	-0.44%
FTSE 100	6,908	17	0.25%
DAX	15,227	8	-0.05%
CAC 40	6,208	24	0.38%
FTSE MIB	24,510	90	-0.37%
IBEX 35	8,536	11	0.13%
ASX 200	7,023	46	0.66%
SHANGHAI	3,417	20	0.60%
SENSEX	48,544	661	1.38%
MOEX	3,551	25	0.70%
TSX	19,204	2	0.01%
[+]

	Rzeczywisty	Chg	%Chg
Apple	134.43	3.19	2.43%
Tesla	762.32	60.34	8.60%
Microsoft	258.49	2.58	1.01%
Amazon	3,400.00	20.61	0.61%
Facebook	309.76	1.78	-0.57%
Alibaba	241.75	2.26	-0.93%
Visa	221.02	0.45	-0.20%
JPMorgan Chase	154.09	1.86	-1.19%
Intel	65.22	0.19	-0.28%
Johnson & Johnson	159.48	2.16	-1.34%
Procter & Gamble	135.11	1.81	-1.32%
Exxon Mobil	55.71	0.21	0.38%
3M	196.47	1.36	-0.69%
Goldman Sachs	327.68	4.16	-1.25%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	61.2500	1.07	1.78%
Brent	64.7800	1.11	1.74%
Natural gas	2.6280	0.01	0.38%
Gasoline	1.9854	0.01	0.49%
Heating oil	1.8496	0.04	1.93%
Gold	1,743.93	0.10	0.01%
Silver	25.354	0.02	0.09%
Copper	4.0910	0.04	1.05%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,391.2500	1.75	0.13%
Wheat	636.7500	7.00	1.11%
Cotton	82.37	0.55	0.67%
Rice	13.1450	0.02	0.11%
Zinc	2,776.00	10.50	-0.38%
[+]

	Rzeczywisty	Chg	%Chg
US	1.64	0.015	0.01%
UK	0.79	0.006	0.01%
Japan	0.09	0.011	-0.01%
Germany	-0.31	0.019	0.00%
Brazil	9.64	0.480	0.02%
Canada	1.51	0.006	-0.01%
Mexico	6.68	0.000	0.05%
India	6.01	0.006	-0.01%
Netherlands	-0.24	0.062	0.06%
France	-0.05	0.019	0.00%
Switzerland	-0.25	0.048	0.05%
South Korea	1.99	0.038	-0.04%
Indonesia	6.57	0.050	0.05%
Poland	1.49	0.020	-0.02%
[+]