BSDCNY - Cena Akcji

Wykres
Quotes

Kurs Wymiany

6.6752

Codzienna Zmiana:

-0.0036 -0.05%

Rocznie:

-5.57%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
CNYUSD	0.1498		0.0001	0.04%	5.88%	2020-10-20
CNYEUR	0.1272		0.00002	0.02%	0.30%	2020-10-20
CNYAUD	0.2124		-0.000002	-0.001%	3.10%	2020-10-20
CNYCAD	0.1976		0.0001	0.03%	6.72%	2020-10-20
CNYCHF	0.1364		0.00001	0.01%	-2.23%	2020-10-20
CNYGBP	0.1157		0.0001	0.07%	6.10%	2020-10-20
CNYJPY	15.8186		0.0286	0.18%	2.97%	2020-10-20
CNYNZD	0.2273		0.0002	0.08%	2.91%	2020-10-20
CNYSGD	0.2034		-0.00001	-0.004%	5.65%	2020-10-20
BSDEUR	0.8494		-0.0002	-0.02%	-5.30%	2020-10-20
BSDUSD	1.0000		0	0%	0%	2020-10-20
BSDAUD	1.4171		-0.0012	-0.08%	-2.71%	2020-10-20
BSDCAD	1.3186		-0.0004	-0.03%	0.78%	2020-10-20
BSDCHF	0.9101		-0.0004	-0.04%	-7.67%	2020-10-20
BSDGBP	0.7722		-0.0001	-0.01%	0.07%	2020-10-20
BSDJPY	105.5940		0.1350	0.13%	-2.76%	2020-10-20
BSDNZD	1.5167		0.0002	0.01%	-2.84%	2020-10-20
BSDBRL	5.6064		0	0%	35.80%	2020-10-20
BSDCNY	6.6752		-0.0036	-0.05%	-5.57%	2020-10-20
BSDINR	73.3500		-0.0920	-0.13%	3.43%	2020-10-19

	Rzeczywisty	Chg	%Chg
EURUSD	1.17746	0.0058	0.50%
GBPUSD	1.29516	0.0039	0.30%
AUDUSD	0.70560	0.0022	-0.32%
NZDUSD	0.65929	0.0012	-0.18%
USDJPY	105.58	0.1760	0.17%
USDCNY	6.67415	0.0212	-0.32%
USDCHF	0.91000	0.0048	-0.52%
USDCAD	1.31842	0.0003	-0.02%
USDMXN	21.1772	0.0273	0.13%
USDINR	73.3500	0.0920	-0.13%
USDBRL	5.6064	0.0000	0.00%
USDRUB	77.6355	0.2387	-0.31%
DXY	93.405	0.0224	-0.02%
BTCUSD	11,715.87	48	-0.41%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	28,362	167	0.59%
S&P 500	3,457	30	0.88%
NASDAQ 100	11,747	114	0.98%
NIKKEI 225	23,647	24	-0.10%
FTSE 100	5,885	35	-0.59%
DAX	12,855	54	-0.42%
CAC 40	4,929	7	-0.13%
FTSE MIB	19,374	15	-0.08%
IBEX 35	6,825	25	-0.36%
ASX 200	6,216	14	-0.22%
SHANGHAI	3,313	24	-0.71%
SENSEX	40,432	449	1.12%
MOEX	2,794	5	-0.19%
TSX	16,274	165	-1.00%
[+]

	Rzeczywisty	Chg	%Chg
Apple	115.98	3.04	-2.55%
Tesla	430.83	8.84	-2.01%
Microsoft	214.22	5.44	-2.48%
Amazon	3,207.21	65.50	-2.00%
Alphabet	1,529.95	37.75	-2.41%
Facebook	261.40	4.53	-1.70%
Alibaba	304.90	2.63	-0.86%
Visa	196.97	3.29	-1.64%
JPMorgan Chase	99.80	1.71	-1.68%
Intel	54.58	0.42	0.78%
Johnson & Johnson	144.32	3.78	-2.55%
Procter & Gamble	141.91	2.48	-1.72%
Exxon Mobil	33.42	0.68	-1.99%
3M	169.55	1.42	-0.83%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	40.6200	0.21	-0.51%
Brent	42.3700	0.25	-0.59%
Natural gas	2.8420	0.07	2.49%
Gasoline	1.1566	0.00	-0.16%
Heating oil	1.1496	0.03	-2.22%
Gold	1,903.60	0.75	0.04%
Silver	24.440	0.27	1.12%
Copper	3.0800	0.02	0.74%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,053.2500	2.50	0.24%
Wheat	626.0000	0.50	-0.08%
Lumber	550.70	16.70	3.13%
Cotton	71.16	1.24	1.77%
Orange Juice	116.85	1.75	1.52%
[+]

	Rzeczywisty	Chg	%Chg
US	0.77	0.003	0.00%
UK	0.18	0.010	-0.01%
Japan	0.03	0.001	0.00%
Germany	-0.62	0.000	0.00%
Sweden	-0.07	0.101	0.10%
Netherlands	-0.58	0.000	0.06%
France	-0.34	0.006	0.01%
Belgium	-0.38	0.009	0.01%
Switzerland	-0.54	0.021	-0.02%
Indonesia	6.69	0.069	-0.07%
India	5.94	0.005	0.01%
Norway	0.65	0.001	0.00%
Poland	1.28	0.000	-0.02%
Russia	5.96	0.090	-0.09%
[+]