Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Credit Suisse - Cena Akcji
Wykres
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
ABN
ABN AMRO Group NV
10.38
-0.55
-5.05%
61.37%
2021-04-20
ACA
Credit Agricole
12.22
-0.37
-2.97%
95.40%
2021-04-20
ALV
Allianz
215.55
-3.55
-1.62%
33.63%
2021-04-20
BAC
Bank Of America
38.08
-1.09
-2.78%
75.97%
2021-04-20
BAER
Julius Baer Gruppe
58.06
-1.74
-2.91%
70.61%
2021-04-20
BARC
Barclays
181.80
-5.88
-3.13%
110.15%
2021-04-20
BBVA
Banco Bilbao Vizcaya Argentaria
4.31
-0.20
-4.45%
73.96%
2021-04-20
BNP
BNP Paribas
50.83
-2.50
-4.69%
106.04%
2021-04-20
C
Citigroup
69.79
-2.34
-3.24%
67.89%
2021-04-20
CS
Credit Suisse
10.29
-0.41
-3.83%
32.35%
2021-04-20
CSGN
Credit Suisse
9.43
-0.33
-3.38%
23.56%
2021-04-20
DB1
Deutsche Boerse
147.35
-0.30
-0.20%
10.66%
2021-04-20
DBK
Deutsche Bank
9.97
-0.43
-4.15%
79.32%
2021-04-20
EBS
Erste Group Bank
28.43
-0.94
-3.20%
78.52%
2021-04-20
GLE
Societe Generale
21.52
-1.03
-4.57%
63.49%
2021-04-20
GS
Goldman Sachs
331.88
-11.21
-3.27%
90.94%
2021-04-20
HSBA
HSBC Holdings
417.25
-10.85
-2.53%
4.50%
2021-04-20
INGA
ING Groep
10.14
-0.37
-3.48%
124.08%
2021-04-20
INVP
Investec
248.70
0.40
0.16%
66.74%
2021-04-20
ISP
Intesa Sanpaolo
2.25
-0.07
-2.81%
70.08%
2021-04-20
JPM
JPMorgan Chase
149.27
-3.38
-2.21%
67.62%
2021-04-20
KBC
KBC Groep
61.72
-1.56
-2.47%
45.67%
2021-04-20
KN
Natixis SA
4.05
-0.02
-0.39%
113.26%
2021-04-20
LLOY
Lloyds Banking Group
42.05
-1.71
-3.91%
43.89%
2021-04-20
LSE
London Stock Exchange
7,696.00
-34.00
-0.44%
4.71%
2021-04-20
MS
Morgan Stanley
77.29
-2.74
-3.42%
109.17%
2021-04-20
MUV2
Munich RE
254.15
-3.75
-1.45%
28.46%
2021-04-20
RBI
Raiffeisen Bank International
17.86
-0.39
-2.14%
24.90%
2021-04-20
RBS
Royal Bank
193.00
-5.80
-2.92%
87.74%
2021-04-20
SAN
Banco Santander
2.85
-0.11
-3.83%
52.45%
2021-04-20
SLHN
Swiss Life Holding
467.00
-10.00
-2.10%
44.49%
2021-04-20
SRENH
Swiss Re AG
84.00
-6.80
-7.49%
19.39%
2021-04-20
STAN
Standard Chartered
475.00
-20.20
-4.08%
24.51%
2021-04-20
UBSG
UBS
14.22
-0.39
-2.64%
58.11%
2021-04-20
UCG
UniCredit
8.18
-0.45
-5.16%
24.13%
2021-04-20
ZURN
Zurich
377.80
-4.70
-1.23%
28.07%
2021-04-20
Cena
Dzień
Rok
Data
SMI
SMI
11078
-130.86
-1.17%
16.04%
2021-04-20
CSGN:VX
Majątek
DŁUG
Dywidenda Wydajność
EBIT
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Zwykłego Kapitału Akcyjnego
Pe Cena Do Zysku
Zysk Brutto
Zobowiązań Handlowych
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.20284
0.0006
-0.05%
GBPUSD
1.39283
0.0010
-0.07%
AUDUSD
0.77111
0.0014
-0.18%
NZDUSD
0.71723
0.0008
0.10%
USDJPY
108.01
0.0910
-0.08%
USDCNY
6.49456
0.0048
-0.07%
USDCHF
0.91599
0.0000
0.00%
USDCAD
1.26024
0.0009
-0.07%
USDMXN
19.9547
0.0007
0.00%
USDINR
75.5340
0.1540
0.20%
USDBRL
5.5687
0.0000
0.00%
USDRUB
76.7182
0.0458
-0.06%
DXY
91.224
0.0174
-0.02%
BTCUSD
55,280.52
1,223
-2.16%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
33,776
45
-0.13%
S&P 500
4,128
7
-0.18%
NASDAQ 100
13,748
61
-0.44%
NIKKEI 225
28,477
624
-2.14%
FTSE 100
6,860
140
-2.00%
DAX
15,130
239
-1.55%
CAC 40
6,165
132
-2.09%
FTSE MIB
24,061
17
-0.07%
IBEX 35
8,459
252
-2.89%
ASX 200
6,986
32
-0.46%
SHANGHAI
3,477
4
0.12%
SENSEX
47,706
244
-0.51%
MOEX
3,552
22
-0.61%
TSX
19,041
164
-0.85%
[+]
Rzeczywisty
Chg
%Chg
Apple
133.11
1.73
-1.28%
Tesla
718.99
4.36
0.61%
Microsoft
258.26
0.48
-0.19%
Amazon
3,334.69
37.32
-1.11%
Facebook
302.65
0.41
0.14%
Alibaba
229.88
4.90
-2.09%
Visa
223.28
2.51
-1.11%
JPMorgan Chase
149.27
3.38
-2.21%
Intel
62.70
0.93
-1.46%
Johnson & Johnson
166.48
3.79
2.33%
Procter & Gamble
137.75
1.14
0.83%
Exxon Mobil
55.29
1.19
-2.11%
3M
198.30
0.29
-0.15%
Goldman Sachs
331.88
11.21
-3.27%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
62.1100
0.55
-0.88%
Brent
66.0300
0.54
-0.81%
Natural gas
2.7120
0.02
-0.55%
Gasoline
2.0032
0.01
-0.70%
Heating oil
1.8657
0.01
-0.77%
Gold
1,784.54
7.29
0.41%
Silver
26.028
0.16
0.61%
Copper
4.2300
0.02
0.39%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,484.5000
12.50
0.85%
Wheat
662.5000
2.75
0.42%
Cotton
84.33
0.56
0.67%
Rice
12.8350
0.01
-0.04%
Zinc
2,807.50
1.00
0.04%
[+]
Rzeczywisty
Chg
%Chg
US
1.5642
0.002
0.01%
UK
0.7540
0.003
0.00%
Japan
0.0740
0.010
-0.01%
Germany
-0.2570
0.021
-0.02%
Canada
1.5040
0.051
-0.05%
Italy
0.7820
0.011
-0.01%
Belgium
0.0053
0.023
-0.02%
Netherlands
-0.2660
0.012
-0.01%
Norway
1.4064
0.012
-0.01%
Mexico
6.7200
0.110
0.11%
India
6.0740
0.007
-0.01%
France
-0.0070
0.021
-0.02%
Brazil
9.3300
0.165
0.17%
Sweden
0.3850
0.021
-0.02%
[+]