CLPHTG - Cena Akcji

Wykres
Quotes

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
CLPCHF	0.0013		-0.00001	-0.82%	14.73%	2021-04-16
CLPCAD	0.0018		-0.00002	-0.89%	5.80%	2021-04-16
CLPAUD	0.0018		-0.00001	-0.38%	-6.98%	2021-04-16
CLPEUR	0.0012		-0.00001	-0.69%	10.04%	2021-04-16
CLPGBP	0.0010		-0.00001	-0.98%	2.62%	2021-04-16
CLPNZD	0.0020		-0.000003	-0.14%	-1.59%	2021-04-16
CLPUSD	0.0014		-0.00001	-0.59%	22.50%	2021-04-16

	Rzeczywisty	Chg	%Chg
EURUSD	1.20419	0.0060	0.50%
GBPUSD	1.39148	0.0076	0.55%
AUDUSD	0.77754	0.0041	0.54%
NZDUSD	0.71933	0.0049	0.69%
USDJPY	108.15	0.6330	-0.58%
USDCNY	6.50553	0.0217	-0.33%
USDCHF	0.91317	0.0066	-0.72%
USDCAD	1.24810	0.0026	-0.21%
USDMXN	19.8529	0.0507	-0.25%
USDINR	74.8660	0.3360	0.45%
USDBRL	5.5883	0.0279	-0.50%
USDRUB	76.1714	0.3689	0.49%
DXY	91.081	0.4746	-0.52%
BTCUSD	56,963.18	3,069	-5.11%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	34,114	87	-0.25%
S&P 500	4,175	10	-0.25%
NASDAQ 100	14,001	40	-0.29%
NIKKEI 225	29,685	2	0.01%
FTSE 100	7,037	18	0.25%
DAX	15,451	8	-0.05%
CAC 40	6,313	26	0.41%
FTSE MIB	24,722	23	-0.09%
IBEX 35	8,680	67	0.78%
ASX 200	7,066	2	0.03%
SHANGHAI	3,478	51	1.49%
SENSEX	47,949	883	-1.81%
MOEX	3,596	3	-0.07%
TSX	19,351	29	0.15%
[+]

	Rzeczywisty	Chg	%Chg
Apple	134.16	0.34	-0.25%
Tesla	739.78	0.93	0.13%
Microsoft	260.74	1.24	0.48%
Amazon	3,399.44	20.35	0.60%
Facebook	306.18	1.64	-0.53%
Alibaba	238.69	0.40	-0.17%
Visa	226.41	0.13	0.06%
JPMorgan Chase	153.30	1.13	0.74%
Intel	64.75	0.27	-0.42%
Johnson & Johnson	162.24	1.85	1.15%
Procter & Gamble	137.25	0.01	0.01%
Exxon Mobil	56.66	0.32	-0.56%
3M	198.58	1.10	0.56%
Goldman Sachs	342.31	3.76	1.11%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	63.0400	0.09	-0.14%
Brent	66.6600	0.11	-0.16%
Natural gas	2.7280	0.05	1.79%
Gasoline	2.0358	0.00	-0.20%
Heating oil	1.8876	0.01	-0.43%
Gold	1,785.10	8.79	0.50%
Silver	26.121	0.17	0.64%
Copper	4.2845	0.10	2.50%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,445.0000	11.75	0.82%
Wheat	657.5000	5.00	0.77%
Coffee	130.50	1.35	1.05%
Cotton	84.85	1.14	1.36%
Rice	12.9400	0.06	0.47%
[+]

	Rzeczywisty	Chg	%Chg
US	1.5764	0.003	0.00%
UK	0.7610	0.004	0.00%
Japan	0.0870	0.001	0.00%
Germany	-0.2740	0.012	0.03%
Brazil	9.1200	0.020	0.02%
Mexico	6.5700	0.090	0.09%
Netherlands	-0.2150	0.072	0.07%
France	-0.0212	0.012	-0.01%
Switzerland	-0.2260	0.055	0.05%
South Korea	1.9810	0.043	-0.04%
Indonesia	6.4750	0.031	-0.03%
China	3.1600	0.036	-0.04%
Sweden	0.3870	0.012	0.01%
India	6.0810	0.007	-0.01%
[+]