Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDCDF 2782.50 0.00 0.00% 0.00% 1.18% 34.42% 2024-04-18
EURCDF 2961.25 7.32 -0.25% -0.92% -0.95% 30.39% 2024-04-18
GBPCDF 3460.07 5.04 -0.15% -0.81% -1.14% 34.54% 2024-04-18
AUDCDF 1787.28 4.54 -0.25% -1.29% -0.91% 28.45% 2024-04-18
NZDCDF 1642.37 2.84 -0.17% -1.21% -1.82% 27.83% 2024-04-18
OMRCDF 7228.21 0.19 0.00% -0.01% 1.20% 34.40% 2024-04-18
PABCDF 2783.14 1.59 -0.06% 0.12% 1.21% 34.45% 2024-04-18
PENCDF 742.792 2.689 0.36% -1.79% -0.45% 35.00% 2024-04-18
PGKCDF 744.781 9.885 1.35% 2.19% 2.09% 26.79% 2024-04-18
PHPCDF 48.5581 0.0038 0.01% -1.27% -1.84% 31.72% 2024-04-18
PKRCDF 9.9910 0.0318 -0.32% -0.20% 1.41% 36.79% 2024-04-18
PLNCDF 682.787 1.690 -0.25% -2.56% -1.36% 38.80% 2024-04-18
PYGCDF 0.37616 0.00083 -0.22% -0.28% -0.21% 29.33% 2024-04-18
QARCDF 763.270 0.000 0.00% -0.12% 1.17% 34.22% 2024-04-18
RONCDF 595.225 1.442 -0.24% -1.14% -1.06% 29.25% 2024-04-18
RSDCDF 25.2842 0.0617 -0.24% -0.92% -1.00% 30.46% 2024-04-18
RUBCDF 29.6705 0.1542 0.52% -0.37% -1.34% 17.29% 2024-04-18
RWFCDF 2.15031 0.01423 -0.66% -0.08% -0.32% 14.41% 2024-04-18
SARCDF 741.749 0.045 -0.01% -0.01% 1.15% 34.30% 2024-04-18
SCRCDF 204.069 1.817 -0.88% -1.23% 0.23% 35.09% 2024-04-18
SDGCDF 4.64640 0.00039 -0.01% -2.15% 1.16% 26.86% 2024-04-18
SEKCDF 253.595 0.702 -0.28% -2.27% -3.87% 26.35% 2024-04-18
SGDCDF 2042.98 2.40 -0.12% -0.59% -0.54% 31.51% 2024-04-18
SLLCDF 0.12356 0.00067 0.55% 0.93% 1.92% 30.35% 2024-04-18
SOLCDF 395337.6000 26,557.1817 7.20% -17.90% -26.79% 669.17% 2024-04-18
SOSCDF 4.89877 0.00000 0.00% 0.62% 1.18% 33.71% 2024-04-18
SRDCDF 81.1253 0.4633 0.57% 1.88% 2.95% 43.79% 2024-04-18
SSPCDF 1.76436 0.00000 0.00% -0.03% 0.37% -28.53% 2024-04-18
STDCDF 120.3243 0.8359 -0.69% -0.76% -1.41% 29.76% 2024-04-18
SVCCDF 318.038 0.842 -0.26% 0.10% 1.09% 34.37% 2024-04-18
SYPCDF 0.21401 0.00000 0.00% 0.00% 1.17% -74.04% 2024-04-18
SZLCDF 145.300 1.312 -0.89% -3.50% 0.08% 27.46% 2024-04-18
THBCDF 75.5703 0.0822 -0.11% -0.23% -1.18% 25.15% 2024-04-18
TJSCDF 254.405 0.487 -0.19% 0.21% 1.02% 33.96% 2024-04-18
TMTCDF 795.000 1.134 0.14% 0.00% 0.89% 34.04% 2024-04-18
TNDCDF 880.677 0.975 0.11% -1.31% -0.84% 33.17% 2024-04-18
TRYCDF 85.426 0.220 -0.26% -0.86% 0.17% -20.00% 2024-04-18
TTDCDF 409.991 0.925 -0.23% 0.04% 0.46% 33.77% 2024-04-18
TWDCDF 85.6344 0.3700 -0.43% -0.80% -1.39% 26.11% 2024-04-18
TZSCDF 1.07724 0.00212 -0.20% -0.12% -0.31% 21.83% 2024-04-18
UAHCDF 70.5616 0.2220 0.32% -1.98% 0.02% 24.65% 2024-04-17
UGXCDF 0.72990 0.00399 0.55% -1.55% 2.99% 31.70% 2024-04-17
UNICDF 19126.9050 954.3975 -4.75% -38.70% -41.57% 50.61% 2024-04-17
URYCDF 71.5796 0.0238 0.03% -0.85% 0.08% 34.69% 2024-04-17
USCCDF 2782.4444 0.1391 -0.01% 0.04% 1.18% 34.43% 2024-04-17
FJDCDF 1222.889 1.372 -0.11% -0.70% 0.83% 32.11% 2024-04-18
USTCDF 2782.4444 1.2800 -0.05% 0.07% 1.19% 34.34% 2024-04-17
UZSCDF 0.21944 0.00009 -0.04% -0.20% 0.08% 21.38% 2024-04-17
VNDCDF 0.1095257 0.0004980 -0.45% -1.78% -1.57% 24.26% 2024-04-17
XAFCDF 4.52538 0.01576 0.35% -1.81% -0.73% 31.24% 2024-04-17
XLMCDF 298.6736 7.4571 -2.44% -18.55% -20.38% 38.52% 2024-04-17
XMRCDF 325858.5750 14,580.3000 -4.28% -11.77% -16.08% -1.43% 2024-04-17
XOFCDF 4.52538 0.01931 0.43% -2.22% -1.19% 29.69% 2024-04-17
XPFCDF 24.9384 0.0000 0.00% 0.42% -0.76% 31.16% 2024-04-17
XRPCDF 1375.64 9.57 -0.69% -19.37% -17.68% 30.00% 2024-04-17
YERCDF 11.11444 0.00000 0.00% 0.05% 0.93% 34.21% 2024-04-17
ZARCDF 146.388 0.243 0.17% -2.87% 0.85% 29.50% 2024-04-17
ZMWCDF 110.3874 0.6462 -0.58% -1.86% 2.40% -7.48% 2024-04-17
ADACDF 1273.1607 36.9516 2.99% -21.82% -30.43% 38.41% 2024-04-18
AEDCDF 757.613 0.045 -0.01% -0.01% 1.16% 34.39% 2024-04-18
AFNCDF 38.6512 0.0861 -0.22% -1.50% -0.08% 58.97% 2024-04-18
ALGCDF 487.2436 12.1317 2.55% -23.77% -29.40% 6.12% 2024-04-18
ALLCDF 29.2833 0.0492 0.17% -1.34% 0.60% 44.90% 2024-04-18
AMDCDF 7.04252 0.00196 0.03% -1.54% 2.18% 31.59% 2024-04-18
AOACDF 3.30722 0.00088 0.03% -1.03% 0.03% -19.48% 2024-04-18
ARSCDF 3.1990 0.0020 -0.06% -0.52% -0.89% -66.48% 2024-04-18
ATMCDF 22823.1780 430.7310 1.92% -23.99% -29.48% -12.17% 2024-04-18
AVXCDF 96858.8250 3,645.0750 3.91% -26.51% -42.09% 120.61% 2024-04-18
AZNCDF 1636.76 0.00 0.00% 0.00% 0.88% 34.02% 2024-04-18
BCHCDF 1344587.4750 53,785.7250 4.17% -23.01% 21.16% 386.16% 2024-04-18
BDTCDF 25.3545 0.0174 -0.07% 0.12% 0.96% 29.97% 2024-04-18
BGNCDF 1515.80 2.58 -0.17% -0.79% -0.87% 30.50% 2024-04-18
BHDCDF 7382.20 1.18 -0.02% -0.01% 1.02% 34.45% 2024-04-18
BIFCDF 0.96917 0.00460 -0.47% -0.07% 0.24% -3.36% 2024-04-18
BIHCDF 1513.87 4.46 -0.29% -0.05% -0.98% 30.32% 2024-04-18
BNBCDF 1535105.2500 45,354.7500 3.04% -9.42% 0.69% 116.27% 2024-04-18
BNDCDF 2045.93 1.28 -0.06% -0.94% -0.40% 31.71% 2024-04-18
BOBCDF 401.241 0.863 -0.21% -0.25% -0.05% 32.97% 2024-04-18
BRLCDF 530.849 0.822 -0.15% -3.33% -2.99% 27.81% 2024-04-18
BSDCDF 2783.14 7.03 -0.25% 0.13% 1.21% 34.45% 2024-04-18
BTCCDF 176660925 6,076,980 3.56% -9.99% -4.64% 180.48% 2024-04-18
BWPCDF 201.731 0.142 0.07% -0.89% -0.20% 27.89% 2024-04-18
BYRCDF 850.447 2.231 -0.26% 0.13% 1.01% 3.45% 2024-04-18
CADCDF 2020.61 0.21 0.01% -0.60% -0.58% 30.68% 2024-04-18
CHFCDF 3049.78 5.66 -0.19% 0.09% -1.55% 32.01% 2024-04-18
CLPCDF 2.88258 0.03758 1.32% -1.16% -0.69% 10.57% 2024-04-18
CNYCDF 383.746 0.333 -0.09% 0.18% 0.55% 27.57% 2024-04-18
COPCDF 0.70872 0.00618 -0.86% -3.11% 0.32% 53.56% 2024-04-18
CRCCDF 5.55392 0.01447 -0.26% 1.57% 1.17% 42.85% 2024-04-18
CUCCDF 115.9375 0.0000 0.00% 0.00% 1.18% 34.42% 2024-04-18
CVECDF 26.7547 0.0547 -0.20% -1.27% -1.35% 29.86% 2024-04-18
CZKCDF 117.1959 0.3615 -0.31% -0.27% -1.20% 20.88% 2024-04-18
DAICDF 2781.6374 0.5287 -0.02% -0.03% 1.17% 34.41% 2024-04-18
DJFCDF 15.6567 0.0113 -0.07% 0.00% 1.11% 34.29% 2024-04-18
DKKCDF 396.918 0.973 -0.24% -0.94% -1.02% 30.19% 2024-04-18
DOPCDF 46.8237 0.3779 -0.80% 0.04% 0.07% 23.12% 2024-04-18
DOTCDF 18856.9747 551.4637 3.01% -19.53% -31.08% 31.43% 2024-04-18
DZDCDF 20.6655 0.0191 0.09% -0.01% 0.78% 35.00% 2024-04-18
EGPCDF 57.568 0.254 0.44% -1.59% -1.49% -14.20% 2024-04-18
ERNCDF 185.500 0.000 0.00% 0.00% 1.18% 34.42% 2024-04-18
ETBCDF 48.7687 0.2679 -0.55% -0.10% 0.29% 27.36% 2024-04-18
ETHCDF 8533928 236,318 2.85% -13.31% -11.54% 96.96% 2024-04-18
GELCDF 1045.070 1.966 -0.19% 0.28% 2.07% 25.46% 2024-04-18
GHSCDF 206.724 0.154 -0.07% -0.45% -3.18% 15.85% 2024-04-18
GMDCDF 40.9643 0.0151 0.04% -0.04% 1.11% 22.70% 2024-04-18
GNFCDF 0.31829 0.00627 -1.93% -1.59% -1.55% 30.78% 2024-04-18
GTQCDF 357.815 0.216 -0.06% 0.25% 1.36% 34.66% 2024-04-18
GYDCDF 13.31977 0.02546 0.19% 0.19% 0.93% 35.77% 2024-04-18
HKDCDF 355.301 0.056 -0.02% 0.05% 1.02% 34.74% 2024-04-18
HNLCDF 112.7136 0.1073 0.10% 0.10% 0.87% 33.62% 2024-04-18
HTGCDF 21.0045 0.0454 -0.22% 0.20% 0.67% 56.27% 2024-04-18
HUFCDF 7.51209 0.04452 -0.59% -1.70% -0.87% 22.65% 2024-04-18
IDRCDF 0.17160 0.00052 0.30% -1.38% -2.12% 23.02% 2024-04-18
ILSCDF 733.997 0.462 0.06% -1.23% -2.60% 29.19% 2024-04-18
INRCDF 33.2887 0.0036 0.01% -0.21% 0.35% 32.00% 2024-04-18
IQDCDF 2.12405 0.00586 -0.28% 0.00% 1.10% 35.22% 2024-04-18
IRRCDF 0.0661398 0.0000118 -0.02% -0.02% 1.01% 34.20% 2024-04-18
ISKCDF 19.7047 0.0462 -0.23% -0.91% -1.99% 29.55% 2024-04-18
JMDCDF 17.9145 0.0305 -0.17% -0.16% -0.15% 31.27% 2024-04-18
JODCDF 3925.65 1.66 -0.04% 0.01% 1.07% 34.42% 2024-04-18
JPYCDF 17.9971 0.0294 -0.16% -1.07% -2.40% 16.58% 2024-04-18
KESCDF 20.9211 0.0789 -0.38% -2.26% 1.56% 36.34% 2024-04-18
KGSCDF 31.2618 0.0005 0.00% 0.13% 1.75% 32.17% 2024-04-18
KHRCDF 0.68789 0.00197 -0.29% 0.02% 0.99% 34.79% 2024-04-18
KMFCDF 6.01492 0.01297 0.22% -1.94% -1.21% 30.37% 2024-04-18
KRWCDF 2.01822 0.00104 0.05% -1.16% -1.94% 28.61% 2024-04-18
KYDCDF 3372.73 20.32 0.61% 0.61% 1.18% 34.42% 2024-04-18
KZTCDF 6.23662 0.03337 0.54% 0.18% 1.95% 36.08% 2024-04-18
LAKCDF 0.13084 0.00030 -0.23% -0.48% -0.89% 8.53% 2024-04-18
LBPCDF 0.03105 0.00010 -0.33% -0.03% 1.07% -77.50% 2024-04-18
LKRCDF 9.23696 0.00192 -0.02% -0.74% 2.24% 41.90% 2024-04-18
LNKCDF 38676.7500 2,156.3262 5.90% -20.06% -23.65% 117.44% 2024-04-18
LRDCDF 14.3059 0.0000 0.00% 0.00% 0.40% 11.61% 2024-04-18
LSLCDF 145.338 0.361 -0.25% -3.47% -0.02% 27.36% 2024-04-18
LTCCDF 224687 1,697 0.76% -16.48% -1.70% 7.13% 2024-04-18
LUNCDF 0.2783 0.0001 -0.04% -23.05% -27.73% 12.02% 2024-04-16
LYDCDF 572.531 0.794 0.14% -0.51% 0.10% 31.55% 2024-04-18
MADCDF 274.639 0.293 0.11% -1.03% 0.37% 34.87% 2024-04-18
MDLCDF 155.457 0.677 -0.43% -1.34% -0.83% 33.92% 2024-04-18
MGACDF 0.63731 0.00140 0.22% -0.41% 3.85% 35.23% 2024-04-18
MKDCDF 48.0664 0.1294 -0.27% -1.05% -1.60% 30.22% 2024-04-18
MMKCDF 1.32535 0.00330 -0.25% 0.13% 0.90% 34.05% 2024-04-18
MNTCDF 0.81923 0.00012 -0.01% -1.05% 0.24% 37.92% 2024-04-17
MOPCDF 344.972 0.272 -0.08% 0.10% 0.93% 34.74% 2024-04-18
MTCCDF 1885.3942 27.4633 1.48% -23.49% -33.73% -22.31% 2024-04-18
MURCDF 59.8221 0.0476 0.08% -0.87% -0.33% 29.76% 2024-04-18
MVRCDF 179.981 0.116 -0.06% -0.06% 0.92% 34.07% 2024-04-18
MWKCDF 1.59822 0.01140 -0.71% -0.06% -3.13% -21.86% 2024-04-18
MXNCDF 162.9405 1.0109 -0.62% -3.57% -0.31% 42.09% 2024-04-18
MYRCDF 581.505 0.971 0.17% -0.77% -0.28% 24.50% 2024-04-18
MZNCDF 43.4936 0.0442 -0.10% -0.74% -0.09% 32.83% 2024-04-18
NADCDF 145.300 0.993 -0.68% -3.50% 0.08% 27.46% 2024-04-18
NGNCDF 2.41900 0.02042 -0.84% 7.79% 38.28% -46.26% 2024-04-18
NIOCDF 75.3045 0.4988 -0.66% -0.41% 0.25% 31.51% 2024-04-18
NOKCDF 251.712 1.161 -0.46% -1.97% -2.49% 27.19% 2024-04-18
NPRCDF 20.8238 0.0194 -0.09% -0.37% 0.45% 32.05% 2024-04-18

Exchange Rates