Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
USDCDF 2910.00 0.00 0.00% -0.05% 0.09% 1.87% 2.63% 2025-07-17
EURCDF 3379.97 5.94 -0.18% -1.10% 1.26% 14.23% 8.96% 2025-07-17
GBPCDF 3908.39 6.14 0.16% -1.28% 0.09% 9.29% 5.96% 2025-07-17
AUDCDF 1890.86 7.16 -0.38% -0.63% 0.44% 6.95% -0.92% 2025-07-17
NZDCDF 1729.44 0.23 -0.01% -0.98% -1.09% 8.25% 0.32% 2025-07-17
OMRCDF 7562.96 0.00 0.00% -0.05% 0.09% 1.93% 2.68% 2025-07-17
PABCDF 2910.00 0.00 0.00% -0.05% 0.09% 1.87% 2.58% 2025-07-17
PENCDF 817.508 2.788 -0.34% -0.34% 1.53% 7.43% 7.06% 2025-07-17
PGKCDF 702.763 0.289 -0.04% -0.22% -0.49% -0.06% -3.00% 2025-07-17
PHPCDF 50.8483 0.2159 -0.42% -1.09% -1.52% 3.40% 4.35% 2025-07-17
PKRCDF 10.2105 0.0018 -0.02% -0.31% -0.52% -0.50% 0.27% 2025-07-17
PLNCDF 794.359 1.917 -0.24% -1.41% 1.76% 14.87% 9.86% 2025-07-17
PYGCDF 0.37644 0.00047 0.13% 0.21% 3.34% 2.95% 0.23% 2025-07-17
QARCDF 798.332 0.109 0.01% -0.06% 0.10% 1.86% 2.64% 2025-07-17
RONCDF 665.204 2.580 -0.39% -1.05% 0.26% 11.90% 6.59% 2025-07-17
RSDCDF 28.8103 0.1042 -0.36% -1.12% 1.19% 13.98% 8.69% 2025-07-17
RUBCDF 37.2838 0.1475 0.40% 0.09% 0.66% 48.14% 16.50% 2025-07-17
RWFCDF 2.01991 0.00163 -0.08% -0.25% -0.94% -3.17% -6.76% 2025-07-17
SARCDF 775.803 0.000 0.00% -0.06% 0.11% 2.02% 2.62% 2025-07-17
SCRCDF 197.277 4.006 -1.99% 0.56% -1.86% -1.58% -5.07% 2025-07-17
SDGCDF 4.84596 0.00104 -0.02% -0.06% 0.07% 1.58% 2.35% 2025-07-17
SEKCDF 299.229 0.296 -0.10% -2.41% -1.70% 15.90% 11.29% 2025-07-17
SGDCDF 2263.92 3.60 -0.16% -0.52% 0.18% 8.24% 6.97% 2025-07-17
SLLCDF 0.12767 0.00072 0.57% -1.16% -1.37% 2.24% 1.42% 2025-07-17
SOLCDF 511568.0 5,703.3 1.13% 11.75% 19.17% -5.24% 15.74% 2025-07-17
SOSCDF 5.09186 0.00000 0.00% -0.05% 0.09% 1.25% 2.00% 2025-07-17
SRDCDF 78.1670 0.4917 -0.63% 1.57% 2.14% -3.01% -19.13% 2025-07-17
SSPCDF 0.64209 0.00075 -0.12% -0.11% -0.06% -12.72% -64.40% 2025-07-17
STDCDF 136.5703 0.2755 -0.20% -0.96% 1.27% 14.29% 7.91% 2025-07-17
SVCCDF 332.389 0.160 -0.05% -0.05% 0.04% 1.81% 2.52% 2025-07-17
SYPCDF 0.22376 0.00000 0.00% -0.05% 0.09% 1.87% 2.60% 2025-07-17
SZLCDF 163.071 0.080 -0.05% -0.17% 1.10% 7.43% 4.73% 2025-07-17
THBCDF 89.5385 0.1380 -0.15% 0.44% 0.36% 7.61% 13.46% 2025-07-17
TJSCDF 304.712 2.374 0.79% 1.15% 3.75% 15.74% 14.40% 2025-07-17
TMTCDF 831.547 0.000 0.00% -0.05% 0.09% 1.73% 2.49% 2025-07-17
TNDCDF 1001.859 2.490 -0.25% -0.23% 1.44% 11.83% 10.06% 2025-07-17
TRYCDF 72.663 0.364 0.50% -0.52% -1.38% -10.12% -15.15% 2025-07-17
TTDCDF 428.653 0.000 0.00% -0.03% -0.05% 1.53% 2.57% 2025-07-17
TWDCDF 98.8938 0.2642 -0.27% -0.75% 0.88% 13.57% 13.38% 2025-07-17
TZSCDF 1.11494 0.00213 0.19% 0.62% 0.28% -5.35% 4.35% 2025-07-17
UAHCDF 69.5341 0.0000 0.00% -0.05% -0.39% 2.36% 1.68% 2025-07-17
UGXCDF 0.81190 0.00019 0.02% 0.18% 0.62% 4.39% 5.80% 2025-07-16
UNICDF 25932.4 1,257.8 -4.63% 16.26% 20.09% -31.29% 11.66% 2025-07-16
URYCDF 71.9407 0.0460 -0.06% -0.04% 1.66% 9.96% 1.80% 2025-07-16
USCCDF 2909.8 1.4 -0.05% -0.06% 0.08% 1.86% 2.62% 2025-07-16
FJDCDF 1288.751 2.344 -0.18% -0.53% -0.18% 5.12% 1.23% 2025-07-17
USTCDF 2911.1 0.6 -0.02% -0.02% 0.09% 2.12% 2.62% 2025-07-16
UZSCDF 0.22819 0.00034 0.15% -0.27% -0.21% 3.05% 1.47% 2025-07-16
VNDCDF 0.1112385 0.0001531 -0.14% -0.15% -0.29% -0.78% -0.45% 2025-07-16
XAFCDF 5.10065 0.08170 -1.58% -1.88% 2.01% 14.33% 8.27% 2025-07-16
XLMCDF 1320.01 4.71 0.36% 74.64% 73.64% 39.42% 336.01% 2025-07-16
XMRCDF 963937.5 10,949.2 -1.12% 4.54% 2.80% 75.10% 109.95% 2025-07-16
XOFCDF 5.15286 0.03236 -0.62% -1.29% 0.61% 13.06% 9.38% 2025-07-16
XPFCDF 28.3432 0.0776 0.27% -0.78% 0.76% 14.02% 9.38% 2025-07-16
XRPCDF 8852.80 351.72 4.14% 31.56% 36.34% 49.42% 438.16% 2025-07-16
YERCDF 12.06143 0.00097 -0.01% 0.26% 0.79% 5.17% 6.33% 2025-07-16
ZARCDF 163.457 1.016 0.63% -0.14% 0.12% 7.87% 4.02% 2025-07-16
ZIGCDF 108.62 0.05 0.04% 0.31% 0.79% -1.90% -46.28% 2025-07-16
ZMWCDF 126.02 1.54 -1.21% 6.26% 6.54% 23.55% 15.00% 2025-07-16
ADACDF 2399.6 174.5 7.84% 32.29% 35.50% -0.25% 93.06% 2025-07-17
AEDCDF 792.268 0.000 0.00% -0.05% 0.07% 1.88% 2.63% 2025-07-17
AFNCDF 42.1251 0.0183 -0.04% 0.06% 2.27% 3.75% 5.11% 2025-07-17
ALGCDF 935.22 78.92 9.22% 67.09% 90.65% -3.73% 111.70% 2025-07-17
ALLCDF 34.5976 0.0659 -0.19% -0.78% 1.60% 14.83% 11.85% 2025-07-17
AMDCDF 7.57576 0.00316 -0.04% -0.13% 0.13% 4.91% 3.73% 2025-07-17
AOACDF 3.16767 0.01130 0.36% -0.06% 0.41% 2.32% -1.30% 2025-07-17
ARSCDF 2.2846 0.0231 -1.00% -1.71% -8.66% -17.54% -25.63% 2025-07-17
ATMCDF 14200.2 390.8 2.83% 13.06% 21.40% -19.47% -22.97% 2025-07-17
AVXCDF 69374.4 3,375.6 5.11% 22.13% 28.08% -31.65% -10.51% 2025-07-17
AZNCDF 1700.96 10.81 -0.63% -0.68% -0.55% 0.93% 1.98% 2025-07-17
BCHCDF 1455989.4 2,182.5 0.15% -2.80% 8.02% 17.47% 36.39% 2025-07-17
BDTCDF 23.9703 0.0198 -0.08% 0.36% 0.83% -0.14% -0.71% 2025-07-17
BGNCDF 1725.47 6.37 -0.37% -1.09% 1.08% 14.13% 8.89% 2025-07-17
BHDCDF 7718.01 0.61 -0.01% -0.08% 0.09% 1.89% 2.59% 2025-07-17
BIFCDF 0.97651 0.00000 0.00% -0.07% 0.00% 1.10% -0.88% 2025-07-17
BNBCDF 2094181.5 37,422.6 1.82% 7.65% 11.12% 5.05% 30.21% 2025-07-17
BNDCDF 2264.06 3.88 -0.17% -0.44% 0.16% 8.21% 6.99% 2025-07-17
BOBCDF 419.611 0.606 -0.14% -0.05% -0.06% 1.87% 2.21% 2025-07-17
BRLCDF 524.494 1.875 0.36% 0.49% -0.79% 13.55% 1.56% 2025-07-17
BSDCDF 2910.00 0.00 0.00% -0.05% 0.09% 1.87% 2.58% 2025-07-17
BTCCDF 347186280 1,667,430 0.48% 7.13% 14.15% 30.26% 90.52% 2025-07-17
BWPCDF 208.350 0.136 -0.07% -4.27% -4.13% 1.87% -0.84% 2025-07-17
BYRCDF 889.201 0.000 0.00% -0.05% 0.09% 1.67% 2.58% 2025-07-17
CADCDF 2118.49 7.18 -0.34% -0.42% -0.33% 6.63% 2.20% 2025-07-17
CHFCDF 3624.32 8.87 -0.24% -1.33% 1.82% 15.13% 12.77% 2025-07-17
CLPCDF 3.01570 0.00857 0.29% -1.61% -1.93% 4.98% -1.73% 2025-07-17
CNYCDF 405.083 0.170 -0.04% -0.08% 0.20% 4.05% 3.83% 2025-07-17
COPCDF 0.72323 0.00167 -0.23% -0.09% 1.96% 11.54% 2.03% 2025-07-17
CRCCDF 5.76683 0.00000 0.00% -0.11% 0.22% 2.29% 6.27% 2025-07-17
CUCCDF 121.2500 0.0000 0.00% -0.05% 0.09% 1.87% 2.63% 2025-07-17
CVECDF 30.4829 0.0905 -0.30% -1.08% 0.85% 13.84% 8.75% 2025-07-17
CZKCDF 137.2590 0.2003 -0.15% -1.04% 2.04% 16.89% 11.79% 2025-07-17
DAICDF 2910.2 0.9 -0.03% -0.07% 0.12% 1.87% 2.65% 2025-07-17
DJFCDF 16.3410 0.0000 0.00% -0.05% 0.09% 1.60% 2.56% 2025-07-17
DKKCDF 452.915 0.753 -0.17% -1.12% 1.20% 14.15% 8.91% 2025-07-17
DOPCDF 48.1828 0.1521 -0.31% -0.54% -2.08% 2.71% 0.22% 2025-07-17
DOTCDF 12432.7 337.4 2.79% 17.96% 14.93% -34.19% -30.37% 2025-07-17
DZDCDF 22.3183 0.0353 -0.16% -0.54% 0.09% 5.74% 5.78% 2025-07-17
EGPCDF 58.895 0.012 0.02% 0.35% 1.58% 4.72% 0.01% 2025-07-17
ERNCDF 194.000 0.000 0.00% -0.05% 0.09% 1.87% 2.63% 2025-07-17
ETBCDF 20.9436 0.0332 -0.16% -0.50% -1.18% -6.45% -57.60% 2025-07-17
ETHCDF 10117588 304,968 3.11% 25.39% 38.57% 6.34% 4.98% 2025-07-17
GELCDF 1073.801 0.396 0.04% 0.17% 0.68% 5.82% 1.78% 2025-07-17
GHSCDF 279.137 0.000 0.00% -0.34% -1.07% 43.65% 51.90% 2025-07-17
GMDCDF 39.9863 0.0000 0.00% -0.09% 0.09% 1.00% -2.48% 2025-07-17
GNFCDF 0.33537 0.00004 0.01% -0.05% -0.06% 0.99% 1.84% 2025-07-17
GTQCDF 379.005 0.247 -0.07% 0.00% 0.11% 2.23% 3.61% 2025-07-17
GYDCDF 13.93011 0.01998 0.14% -0.05% 0.23% 2.02% 2.38% 2025-07-17
HKDCDF 370.786 0.071 0.02% -0.03% 0.11% 0.81% 2.09% 2025-07-17
HNLCDF 111.1897 0.0000 0.00% -0.14% -0.15% -1.46% -2.92% 2025-07-17
HTGCDF 22.1630 0.0000 0.00% -0.13% -0.27% 1.01% 3.13% 2025-07-17
HUFCDF 8.47223 0.00457 -0.05% -0.99% 2.58% 17.80% 6.73% 2025-07-17
IDRCDF 0.17810 0.00052 -0.29% -0.61% 0.17% 1.42% 1.48% 2025-07-17
ILSCDF 865.533 5.576 -0.64% -1.86% 4.46% 10.22% 10.87% 2025-07-17
INRCDF 33.8190 0.0684 -0.20% -0.42% 0.64% 1.32% -0.32% 2025-07-17
IQDCDF 2.22137 0.00000 0.00% -0.05% 0.09% 1.80% 2.58% 2025-07-17
IRRCDF 0.0692816 0.0001810 0.26% -0.05% 0.09% 1.87% 2.62% 2025-07-17
ISKCDF 23.7959 0.0214 -0.09% 0.01% 2.38% 15.78% 14.69% 2025-07-17
JMDCDF 18.1977 0.0375 0.21% -0.11% -0.29% -1.44% 0.35% 2025-07-17
JODCDF 4104.37 0.00 0.00% -0.05% -0.06% 1.93% 2.57% 2025-07-17
JPYCDF 19.6031 0.0599 -0.30% -1.63% -2.06% 7.98% 7.62% 2025-07-17
KESCDF 22.5232 0.0087 0.04% -0.05% 0.09% 1.60% 1.23% 2025-07-17
KGSCDF 33.2762 0.0000 0.00% -0.05% 0.09% 1.34% -0.30% 2025-07-17
KHRCDF 0.72605 0.00031 0.04% 0.02% -0.01% 2.10% 4.88% 2025-07-17
KMFCDF 6.83115 0.04585 -0.67% -1.19% 0.20% 13.35% 8.54% 2025-07-17
KRWCDF 2.09056 0.00710 -0.34% -1.34% -0.65% 8.19% 1.73% 2025-07-17
KYDCDF 3500.75 0.00 0.00% -0.05% 0.09% 1.87% 2.47% 2025-07-17
KZTCDF 5.45854 0.04532 -0.82% -2.76% -2.73% 0.25% -8.48% 2025-07-17
LAKCDF 0.13494 0.00005 -0.04% -0.14% 0.12% 2.52% 5.36% 2025-07-17
LBPCDF 0.03248 0.00000 0.00% -0.05% 0.09% 1.76% 2.52% 2025-07-17
LKRCDF 9.66874 0.02084 0.22% -0.17% -0.03% -0.76% 3.55% 2025-07-17
LNKCDF 52423.7 3,861.3 7.95% 26.29% 38.74% -7.87% 34.05% 2025-07-17
LRDCDF 14.5137 0.0000 0.00% -0.05% -0.16% -6.26% -0.11% 2025-07-17
LSLCDF 163.411 0.230 0.14% 0.06% 1.31% 7.73% 4.89% 2025-07-17
LTCCDF 295569 11,698 4.12% 11.87% 20.60% 0.74% 45.54% 2025-07-17
LUNCDF 0.17 0.00 0.00% -14.33% 0.09% -44.43% -38.42% 2025-07-17
LYDCDF 535.015 2.123 -0.40% -0.60% -0.13% -8.16% -8.81% 2025-07-17
MADCDF 320.948 1.023 -0.32% -0.77% 0.82% 13.67% 11.15% 2025-07-17
MDLCDF 172.700 0.261 0.15% -0.17% 1.47% 10.53% 7.81% 2025-07-17
MGACDF 0.65172 0.00213 -0.33% -1.07% 1.43% 7.06% 3.36% 2025-07-17
MKDCDF 54.7147 0.0103 0.02% -1.19% 0.58% 12.88% 8.53% 2025-07-17
MMKCDF 1.38988 0.00000 0.00% -0.05% 0.09% 1.87% 2.63% 2025-07-17
MNTCDF 0.81126 0.00045 -0.06% -0.05% -0.14% -2.87% -2.69% 2025-07-17
MOPCDF 359.748 0.000 0.00% -0.04% 0.19% 0.80% 1.98% 2025-07-17
MTCCDF 692.4 16.1 2.38% 14.25% 22.36% -46.13% -55.24% 2025-07-17
MURCDF 63.7459 0.0000 0.00% -0.84% -0.44% 4.44% 4.70% 2025-07-17
MVRCDF 188.228 0.000 0.00% -0.05% 0.09% 1.61% 2.36% 2025-07-17
MWKCDF 1.67852 0.00000 0.00% -0.05% 0.09% 1.87% 2.60% 2025-07-17
MXNCDF 155.1652 0.2819 -0.18% -0.81% 1.43% 13.26% -2.89% 2025-07-17
MYRCDF 685.270 0.242 -0.04% 0.04% 0.06% 7.27% 12.71% 2025-07-17
MZNCDF 45.5328 0.0000 0.00% -0.52% 0.09% 1.87% 2.56% 2025-07-17
NADCDF 163.353 0.061 -0.04% 0.01% 1.27% 7.69% 4.85% 2025-07-17
NGNCDF 1.90350 0.00167 0.09% 0.27% 1.11% 2.89% 8.41% 2025-07-17
NIOCDF 79.0761 0.0000 0.00% -0.05% 0.09% 1.32% 2.62% 2025-07-17
NOKCDF 283.018 0.895 -0.32% -2.04% -3.22% 12.80% 7.01% 2025-07-17
NPRCDF 21.1626 0.0005 0.00% -0.36% 0.44% 1.48% -0.27% 2025-07-17