Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
USDCDF 2910.00 1.00 -0.03% -0.03% 0.15% 1.87% 2.28% 2025-07-07
EURCDF 3415.35 10.95 -0.32% 0.14% 2.74% 15.43% 10.88% 2025-07-07
GBPCDF 3964.85 8.23 -0.21% -0.67% 0.60% 10.87% 8.86% 2025-07-07
AUDCDF 1893.36 12.12 -0.64% -0.35% 0.19% 7.09% -1.28% 2025-07-07
NZDCDF 1762.20 7.22 -0.41% 0.03% 0.59% 10.30% 1.44% 2025-07-04
OMRCDF 7565.36 0.39 -0.01% 0.12% 0.22% 1.97% 2.48% 2025-07-04
PABCDF 2911.00 0.00 0.00% 0.12% 0.22% 1.91% 2.45% 2025-07-04
PENCDF 820.347 0.578 -0.07% 0.15% 2.16% 7.81% 9.83% 2025-07-04
PGKCDF 704.757 1.848 -0.26% 0.00% -0.28% 0.22% -4.47% 2025-07-04
PHPCDF 51.5751 0.0613 -0.12% 0.39% -1.03% 4.88% 6.17% 2025-07-04
PKRCDF 10.2577 0.0059 0.06% 0.07% -0.37% -0.04% 0.55% 2025-07-04
PLNCDF 809.040 1.015 0.13% 0.91% 4.34% 16.99% 12.74% 2025-07-04
PYGCDF 0.36527 0.00000 0.00% 0.25% 0.44% -0.10% -3.14% 2025-07-04
QARCDF 798.672 0.022 0.00% 0.15% 0.20% 1.90% 2.45% 2025-07-04
RONCDF 677.781 1.166 0.17% 1.10% 3.23% 14.01% 9.79% 2025-07-04
RSDCDF 29.2574 0.0539 0.18% 0.78% 3.41% 15.74% 11.46% 2025-07-04
RUBCDF 36.9651 0.1519 0.41% 0.12% 0.86% 46.87% 15.76% 2025-07-04
RWFCDF 2.02504 0.00138 -0.07% 0.04% 0.75% -2.93% -6.77% 2025-07-04
SARCDF 776.194 0.000 0.00% 0.13% 0.23% 2.07% 2.44% 2025-07-04
SCRCDF 206.294 0.256 -0.12% -0.06% 0.98% 2.92% -0.02% 2025-07-04
SDGCDF 4.84746 0.00000 0.00% 0.11% 0.20% 1.62% 2.14% 2025-07-04
SEKCDF 304.858 0.631 0.21% -0.34% 0.50% 18.08% 12.67% 2025-07-04
SGDCDF 2284.68 0.05 0.00% 0.20% 1.19% 9.23% 8.66% 2025-07-04
SLLCDF 0.12776 0.00203 -1.56% 0.12% -1.02% 2.32% 1.16% 2025-07-03
SOLCDF 429938.7 13,726.8 -3.09% 6.31% -3.44% -20.36% 17.71% 2025-07-04
SOSCDF 5.09361 0.00000 0.00% 0.12% 0.22% 1.28% 1.80% 2025-07-04
SRDCDF 76.8419 0.7201 -0.93% -0.26% -3.70% -4.65% -17.90% 2025-07-04
SSPCDF 0.64384 0.00000 0.00% 0.70% -0.01% -12.48% -64.90% 2025-07-04
STDCDF 138.4990 0.2059 0.15% 0.75% 3.35% 15.90% 10.57% 2025-07-04
SVCCDF 332.515 0.000 0.00% 0.12% 0.18% 1.85% 2.40% 2025-07-04
SYPCDF 0.22384 0.00000 0.00% 0.12% 0.22% 1.91% 2.40% 2025-07-04
SZLCDF 165.633 0.603 -0.36% 1.66% 1.74% 9.12% 7.10% 2025-07-04
THBCDF 89.8734 0.1662 0.19% 0.40% 0.97% 8.01% 15.87% 2025-07-04
TJSCDF 302.128 4.327 1.45% 2.87% 2.98% 14.76% 13.19% 2025-07-04
TMTCDF 831.833 0.000 0.00% 0.12% 0.22% 1.77% 2.29% 2025-07-04
TNDCDF 1019.615 12.871 1.28% 1.44% 3.51% 13.82% 11.87% 2025-07-04
TRYCDF 73.059 0.087 -0.12% -0.14% -1.47% -9.63% -16.12% 2025-07-04
TTDCDF 429.471 0.266 0.06% 0.26% 0.06% 1.73% 2.34% 2025-07-04
TWDCDF 100.6699 0.0703 0.07% 1.15% 3.83% 15.61% 15.21% 2025-07-04
TZSCDF 1.10265 0.00000 0.00% -0.45% 1.55% -6.39% 3.01% 2025-07-04
UAHCDF 69.7246 0.0000 0.00% -0.36% -0.26% 2.64% -0.55% 2025-07-04
UGXCDF 0.81176 0.00043 0.05% 0.16% 1.73% 4.37% 5.70% 2025-07-04
UNICDF 20173.2 1,560.3 -7.18% 2.02% 10.05% -46.55% -7.12% 2025-07-04
URYCDF 72.5302 0.0000 0.00% 0.49% 3.79% 10.86% 2.88% 2025-07-04
USCCDF 2911.0 0.1 0.00% 0.12% 0.24% 1.91% 2.43% 2025-07-04
FJDCDF 1293.736 5.934 -0.46% -0.37% 0.08% 5.53% 1.39% 2025-07-07
USTCDF 2911.5 0.2 -0.01% 0.09% 0.19% 2.13% 2.55% 2025-07-04
UZSCDF 0.23091 0.00090 -0.39% -0.47% 2.04% 4.28% 2.41% 2025-07-04
VNDCDF 0.1111917 0.0000849 0.08% 0.02% -0.25% -0.82% -0.43% 2025-07-04
XAFCDF 5.12816 0.00469 0.09% 1.63% 3.61% 14.94% 9.99% 2025-07-04
XLMCDF 692.06 14.41 -2.04% -1.49% -12.64% -26.90% 169.91% 2025-07-04
XMRCDF 912365.6 18,077.3 -1.94% 0.60% -9.04% 65.73% 94.19% 2025-07-04
XOFCDF 5.24032 0.00000 0.00% 1.88% 3.70% 14.98% 12.38% 2025-07-04
XPFCDF 28.6855 0.0423 0.15% 1.11% 3.79% 15.39% 12.16% 2025-07-04
XRPCDF 6464.75 106.54 -1.62% 1.69% -0.88% 9.12% 386.89% 2025-07-04
YERCDF 12.02396 0.00000 0.00% 0.20% 0.76% 4.84% 5.76% 2025-07-04
ZARCDF 165.680 0.602 -0.36% 1.11% 1.84% 9.34% 7.42% 2025-07-04
ZIGCDF 108.25 0.26 0.24% 0.33% 0.35% -2.23% -47.76% 2025-07-04
ZMWCDF 120.17 0.00 0.00% -2.98% 10.88% 17.81% 2.42% 2025-07-04
ADACDF 1689.2 22.3 1.34% 3.90% -7.24% -29.78% 69.46% 2025-07-07
AEDCDF 792.268 0.229 -0.03% -0.05% 0.19% 1.88% 2.39% 2025-07-07
AFNCDF 41.8705 0.2074 0.50% 1.02% 0.64% 3.12% 4.74% 2025-07-07
ALGCDF 513.18 8.03 1.59% 0.94% -2.84% -47.17% 38.46% 2025-07-07
ALLCDF 34.8879 0.1106 -0.32% 0.31% 2.96% 15.79% 13.52% 2025-07-07
AMDCDF 7.57596 0.00508 0.07% 0.33% 0.03% 4.91% 3.70% 2025-07-07
AOACDF 3.16783 0.01054 0.33% 0.25% 0.46% 2.32% -1.92% 2025-07-07
ARSCDF 2.3059 0.0386 -1.65% -5.90% -5.71% -16.78% -25.72% 2025-07-07
ATMCDF 11775.9 129.4 1.11% 3.05% -0.85% -33.22% -27.55% 2025-07-07
AVXCDF 52404.3 617.6 1.19% 2.40% -3.93% -48.37% -26.86% 2025-07-07
AZNCDF 1711.76 0.59 -0.03% -0.03% 0.19% 1.57% 2.39% 2025-07-07
BCHCDF 1442312.4 33,679.5 2.39% -1.89% 28.78% 16.37% 55.17% 2025-07-07
BDTCDF 23.7939 0.0646 0.27% -0.03% 0.11% -0.88% -1.77% 2025-07-07
BGNCDF 1742.62 10.15 -0.58% -0.03% 2.58% 15.26% 10.63% 2025-07-07
BHDCDF 7719.04 3.27 -0.04% 0.03% 0.19% 1.90% 2.37% 2025-07-07
BIFCDF 0.97679 0.00034 -0.03% -0.06% 0.12% 1.13% -1.24% 2025-07-07
BNBCDF 1921414.8 18,930.8 1.00% 2.11% 4.14% -3.62% 35.49% 2025-07-07
BNDCDF 2275.22 9.00 -0.39% -0.27% 0.71% 8.74% 7.91% 2025-07-07
BOBCDF 421.058 0.216 -0.05% 0.09% 0.46% 2.22% 2.23% 2025-07-07
BRLCDF 530.219 6.668 -1.24% -0.07% 2.01% 14.79% 1.83% 2025-07-07
BSDCDF 2910.00 1.00 -0.03% -0.03% 0.19% 1.87% 2.25% 2025-07-07
BTCCDF 315208290 721,316 0.23% 1.08% 6.86% 18.26% 95.37% 2025-07-07
BWPCDF 218.102 1.525 -0.69% 0.17% 0.59% 6.64% 3.99% 2025-07-07
BYRCDF 889.071 0.436 -0.05% -0.05% 0.17% 1.66% 2.23% 2025-07-07
CADCDF 2129.50 12.58 -0.59% 0.06% 0.26% 7.18% 2.21% 2025-07-07
CHFCDF 3650.32 12.23 -0.33% 0.07% 3.05% 15.96% 15.04% 2025-07-07
CLPCDF 3.09039 0.03976 -1.27% -0.25% -0.97% 7.58% 1.93% 2025-07-07
CNYCDF 405.555 0.834 -0.21% -0.08% 0.20% 4.18% 4.00% 2025-07-07
COPCDF 0.72123 0.00644 -0.88% 1.29% 1.98% 11.24% 3.67% 2025-07-07
CRCCDF 5.75622 0.00768 -0.13% -0.20% 1.03% 2.10% 6.24% 2025-07-07
CUCCDF 121.2500 0.0417 -0.03% -0.03% 0.19% 1.87% 2.39% 2025-07-07
CVECDF 30.8477 0.1434 -0.46% 0.18% 2.77% 15.20% 10.82% 2025-07-07
CZKCDF 138.6533 0.6250 -0.45% 0.03% 3.46% 18.08% 12.95% 2025-07-07
DAICDF 2909.6 1.1 -0.04% -0.04% 0.17% 1.84% 2.40% 2025-07-07
DJFCDF 16.3410 0.0056 -0.03% -0.03% 0.19% 1.60% 2.22% 2025-07-07
DKKCDF 457.820 1.865 -0.41% 0.08% 2.73% 15.38% 10.83% 2025-07-07
DOPCDF 48.4596 0.1868 -0.38% -0.87% -1.55% 3.30% 0.72% 2025-07-07
DOTCDF 9803.2 26.4 0.27% 0.15% -11.80% -48.11% -39.27% 2025-07-07
DZDCDF 22.4487 0.0520 -0.23% -0.22% 1.61% 6.35% 6.05% 2025-07-07
EGPCDF 58.587 0.400 -0.68% 0.37% 0.15% 4.17% -1.17% 2025-07-07
ERNCDF 194.000 0.067 -0.03% -0.03% 0.19% 1.87% 2.39% 2025-07-07
ETBCDF 21.4325 0.4576 2.18% 1.00% 0.72% -4.26% -56.51% 2025-07-07
ETHCDF 7398413 93,259 1.28% 4.86% 5.43% -22.24% -12.97% 2025-07-07
GELCDF 1071.429 0.026 0.00% 0.22% 0.74% 5.59% 3.30% 2025-07-07
GHSCDF 279.808 1.543 -0.55% -0.64% -1.26% 44.00% 51.62% 2025-07-07
GMDCDF 40.0055 0.0220 -0.06% -0.06% 0.20% 1.05% -3.01% 2025-07-07
GNFCDF 0.33552 0.00012 -0.03% -0.12% 0.13% 1.04% 1.51% 2025-07-07
GTQCDF 378.610 0.081 -0.02% 0.02% 0.18% 2.12% 3.36% 2025-07-07
GYDCDF 13.91013 0.02476 -0.18% -0.03% 0.29% 1.87% 2.05% 2025-07-07
HKDCDF 370.711 0.236 -0.06% -0.04% 0.14% 0.79% 1.91% 2025-07-07
HNLCDF 111.2845 0.1345 -0.12% -0.11% -0.09% -1.38% -2.73% 2025-07-07
HTGCDF 22.2412 0.0110 -0.05% 0.17% 0.42% 1.37% 3.43% 2025-07-07
HUFCDF 8.54528 0.06055 -0.70% -0.16% 3.61% 18.82% 8.78% 2025-07-07
IDRCDF 0.17819 0.00165 -0.92% -0.59% -0.27% 1.47% 1.91% 2025-07-07
ILSCDF 870.814 2.154 -0.25% 1.15% 4.78% 10.89% 12.76% 2025-07-07
INRCDF 33.8794 0.0811 -0.24% -0.50% 0.15% 1.50% -0.50% 2025-07-07
IQDCDF 2.22137 0.00076 -0.03% -0.03% 0.19% 1.80% 2.39% 2025-07-07
IRRCDF 0.0693054 0.0000000 0.00% 0.26% 0.22% 1.90% 2.42% 2025-07-04
ISKCDF 23.9054 0.1664 -0.69% -0.50% 3.88% 16.32% 16.07% 2025-07-07
JMDCDF 18.2298 0.0084 -0.05% 0.52% 0.20% -1.27% 0.08% 2025-07-07
JODCDF 4104.37 1.41 -0.03% -0.03% 0.05% 1.93% 2.33% 2025-07-07
JPYCDF 19.9504 0.2072 -1.03% -0.88% -1.40% 9.90% 12.84% 2025-07-07
KESCDF 22.5232 0.0077 -0.03% 0.00% 0.23% 1.60% 0.90% 2025-07-07
KGSCDF 33.2762 0.0011 0.00% -0.19% 0.19% 1.34% 0.58% 2025-07-07
KHRCDF 0.72370 0.00097 -0.13% -0.12% -0.08% 1.77% 4.63% 2025-07-07
KMFCDF 6.92033 0.00847 -0.12% -0.03% 2.85% 14.83% 10.67% 2025-07-07
KRWCDF 2.11547 0.02098 -0.98% -0.83% -1.27% 9.48% 2.55% 2025-07-07
KYDCDF 3500.75 1.20 -0.03% -0.03% 0.19% 1.87% 2.24% 2025-07-07
KZTCDF 5.60357 0.00032 -0.01% -0.09% -1.60% 2.91% -6.32% 2025-07-04
LAKCDF 0.13509 0.00000 0.00% 0.19% 0.43% 2.64% 5.02% 2025-07-04
LBPCDF 0.03249 0.00000 0.00% 0.12% 0.22% 1.79% 2.40% 2025-07-04
LKRCDF 9.70527 0.00356 0.04% -0.03% -0.03% -0.39% 3.88% 2025-07-04
LNKCDF 38283.1 1,474.0 -3.71% 1.83% -4.84% -32.72% 6.68% 2025-07-04
LRDCDF 14.5187 0.0000 0.00% -0.13% -0.28% -6.22% -0.69% 2025-07-04
LSLCDF 165.642 0.569 -0.34% 1.67% 1.63% 9.20% 7.16% 2025-07-04
LTCCDF 252762 6,462 -2.49% 3.16% -1.14% -13.85% 36.16% 2025-07-04
LUNCDF 0.17 0.00 0.00% 20.14% 0.12% -44.41% -23.18% 2025-07-03
LYDCDF 540.445 0.000 0.00% 0.68% 1.45% -7.22% -7.35% 2025-07-04
MADCDF 324.082 0.591 0.18% 0.72% 2.33% 14.78% 13.01% 2025-07-04
MDLCDF 172.811 1.500 -0.86% 0.15% 2.52% 10.60% 8.59% 2025-07-04
MGACDF 0.65141 0.00927 -1.40% -1.39% 1.75% 7.01% 2.23% 2025-07-04
MKDCDF 55.6650 0.0585 0.11% 0.55% 3.18% 14.84% 11.48% 2025-07-04
MMKCDF 1.39036 0.00000 0.00% 0.12% 0.22% 1.91% 2.43% 2025-07-04
MNTCDF 0.81199 0.00000 0.00% 0.09% -0.03% -2.78% -2.83% 2025-07-04
MOPCDF 359.782 0.000 0.00% 0.11% 0.16% 0.81% 1.86% 2025-07-04
MTCCDF 518.2 29.3 -5.34% 1.89% -16.50% -59.68% -63.28% 2025-07-04
MURCDF 64.7608 0.1155 -0.18% 0.57% 2.12% 6.10% 7.56% 2025-07-04
MVRCDF 188.292 0.000 0.00% 0.12% 0.22% 1.64% 2.16% 2025-07-04
MWKCDF 1.67877 0.00033 -0.02% 0.10% 0.20% 1.89% 2.45% 2025-07-04
MXNCDF 156.2912 0.1861 0.12% 1.48% 3.29% 14.08% -0.51% 2025-07-04
MYRCDF 689.647 0.245 0.04% 0.30% 0.84% 7.96% 14.28% 2025-07-04
MZNCDF 45.5484 0.0000 0.00% 0.12% 0.22% 1.90% 2.36% 2025-07-04
NADCDF 165.595 0.616 -0.37% 1.64% 1.61% 9.17% 7.13% 2025-07-04
NGNCDF 1.90269 0.00549 0.29% 0.99% 3.48% 2.85% 2.18% 2025-07-04
NIOCDF 79.1033 0.0000 0.00% 0.12% 0.22% 1.35% 2.49% 2025-07-04
NOKCDF 289.085 0.546 -0.19% 0.23% 0.63% 15.21% 7.48% 2025-07-04
NPRCDF 21.3049 0.0203 -0.10% 0.49% 0.82% 2.17% 0.15% 2025-07-04