BYRMDL - Cena Akcji

Kurs Wymiany

7.0456

Codzienna Zmiana:

-0.0277 -0.39%

Rocznie:

10.75%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
BYRJPY	44.2109		-0.1245	-0.28%	8.69%	2021-09-20
BYRCNY	2.5936		-0.0220	-0.84%	-1.23%	2021-09-21
MDLCNY	0.3697		0.0004	0.10%	-9.99%	2021-09-20
BYRCHF	0.3699		-0.0045	-1.21%	4.35%	2021-09-21
MDLCHF	0.0531		-0.0002	-0.31%	-3.82%	2021-09-20
BYRCAD	0.5175		0.0036	0.71%	0.74%	2021-09-20
MDLCAD	0.0731		0.0004	0.48%	-8.65%	2021-09-20
BYRBRL	2.1196		0.0026	0.12%	3.84%	2021-09-17
BYRAUD	0.5510		-0.0017	-0.30%	7.31%	2021-09-17
BYREUR	0.3409		-0.0032	-0.93%	3.77%	2021-09-21
BYRGBP	0.2955		0.0018	0.62%	-1.88%	2021-09-20
BYRMDL	7.0456		-0.0277	-0.39%	10.75%	2021-09-21
BYRNZD	0.5695		-0.0003	-0.06%	-0.70%	2021-09-17
BYRUSD	0.4036		0.0005	0.12%	3.75%	2021-09-20
MDLAUD	0.0788		0.0002	0.22%	-5.10%	2021-09-20
MDLEUR	0.0487		-0.00004	-0.09%	-5.13%	2021-09-20
MDLGBP	0.0417		0.0001	0.34%	-11.02%	2021-09-20
MDLNZD	0.0812		0.0001	0.14%	-9.58%	2021-09-20
MDLUSD	0.0571		-0.00003	-0.05%	-5.81%	2021-09-20

	Rzeczywisty	Chg	%Chg
EURUSD	1.17290	0.0001	0.01%
GBPUSD	1.36608	0.0001	-0.01%
AUDUSD	0.72424	0.0016	-0.23%
BTCUSD	43,149.27	113	0.26%
NZDUSD	0.70185	0.0009	0.13%
USDJPY	109.29	0.0930	-0.09%
USDCNY	6.48294	0.0026	0.04%
USDCHF	0.92383	0.0039	-0.42%
USDCAD	1.28008	0.0008	-0.06%
USDMXN	20.1133	0.0151	-0.08%
USDINR	73.7250	0.0790	0.11%
USDBRL	5.3090	0.0150	-0.28%
USDRUB	73.2072	0.0972	-0.13%
DXY	93.176	0.1001	-0.11%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,221	250	0.74%
US500	4,380.35	23	0.52%
USNDX	15,088	76	0.50%
JP225	29,840	660	-2.17%
GB100	6,995	91	1.31%
DE40	15,369	237	1.57%
FR40	6,556	100	1.55%
IT40	25,399	351	1.40%
ES35	8,789	133	1.54%
AU200	7,274	26	0.35%
SHANGHAI	3,614	7	0.19%
SENSEX	59,005	514	0.88%
MOEX	3,981	11	0.28%
CATSX	20,286	131	0.65%
[+]

	Rzeczywisty	Chg	%Chg
Apple	144.15	1.21	0.85%
Tesla	735.67	5.50	0.75%
Microsoft	296.66	2.40	0.82%
Amazon	3,362.27	6.54	0.19%
Facebook	357.28	1.66	0.47%
Alibaba	152.01	0.52	0.34%
Visa	220.86	0.81	0.37%
JPMorgan Chase	154.01	1.05	0.69%
Intel	53.18	0.20	0.38%
Johnson & Johnson	165.62	1.85	1.13%
Procter & Gamble	144.48	1.59	1.11%
Exxon Mobil	53.97	0.29	0.54%
3M	180.14	0.32	-0.18%
Goldman Sachs	379.47	1.34	0.35%
[+]

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	70.4100	0.12	0.17%
Brent	73.9600	0.04	0.05%
Gaz Ziemny	4.8530	0.13	-2.65%
Benzyna	2.1068	0.01	-0.40%
Olej Opałowy	2.1653	0.01	0.29%
Złoto	1,774.18	10.30	0.58%
Srebro	22.550	0.31	1.37%
Miedź	4.0425	0.07	-1.81%
Soja	1,261.5000	1.00	-0.08%
Pszenica	692.5000	8.25	-1.18%
Węgiel	177.50	0.00	0.00%
Stal	5,709.00	102.00	1.82%
Ruda Zelaza	104.50	0.00	0.00%
Tarcica	593.50	40.50	-6.39%
[+]

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.3192	0.007	0.01%
Wielka Brytania	0.7890	0.008	-0.01%
Japonia	0.0460	0.001	0.00%
Australia	1.2530	0.057	-0.06%
Niemcy	-0.3360	0.021	-0.02%
Brazylia	11.1350	0.060	0.06%
Rosja	7.1200	0.050	-0.05%
Indie	6.1220	0.016	-0.02%
Kanada	1.2250	0.002	0.00%
Włochy	0.6797	0.040	-0.04%
Francja	0.0040	0.022	-0.02%
Republika Południowej Afryki	9.0700	0.015	0.02%
Hiszpania	0.3150	0.027	-0.03%
Belgia	-0.0230	0.042	0.04%
[+]