Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
MDLJPY 8.80474 0.00512 -0.06% 0.82% 3.57% 2.30% -1.08% 2025-07-18
MDLCNY 0.42491 0.00143 -0.33% -0.02% 1.11% 5.87% 3.21% 2025-07-18
MDLCHF 0.0474064 0.0002441 -0.51% 0.48% -0.78% -4.49% -5.62% 2025-07-18
MDLCAD 0.0811524 0.0003681 -0.45% 0.08% 1.29% 3.19% 4.59% 2025-07-18
MDLMXN 1.10874 0.00426 -0.38% 0.43% -0.42% -2.78% 8.74% 2025-07-18
MDLINR 5.09622 0.01039 -0.20% -0.12% 0.45% 8.87% 7.71% 2025-07-18
MDLBRL 0.32925 0.00002 -0.01% -0.01% 2.19% -2.67% 5.04% 2025-07-18
MDLRUB 4.65762 0.02557 0.55% 0.90% 1.16% -24.98% -6.79% 2025-07-18
MDLKRW 82.2838 0.3257 -0.39% 0.78% 1.95% 1.76% 5.19% 2025-07-18
MDLIDR 964.844 4.829 -0.50% -0.03% 0.70% 8.43% 5.41% 2025-07-18
MDLTRY 2.38941 0.01267 0.53% 0.25% 3.42% 23.62% 27.68% 2025-07-18
MDLSAR 0.22197 0.00064 -0.29% -0.57% 0.86% 8.03% 4.67% 2025-07-18
MDLSEK 0.57153 0.00562 -0.97% 1.10% 1.02% -5.56% -4.57% 2025-07-18
MDLNGN 90.5410 0.1866 -0.21% -0.63% -0.18% 7.20% -1.59% 2025-07-18
MDLPLN 0.21578 0.00163 -0.75% -0.16% -1.20% -4.50% -3.02% 2025-07-18
MDLARS 75.84776 0.25558 0.34% 1.48% 13.23% 34.50% 45.08% 2025-07-18
MDLNOK 0.60122 0.00899 -1.47% 0.36% 2.39% -3.45% -2.50% 2025-07-18
MDLTWD 1.73908 0.00724 -0.41% -0.08% 0.36% -3.08% -5.79% 2025-07-18
MDLIRR 2492.73 2.75 -0.11% -0.12% 1.38% 8.50% 5.06% 2025-07-17
MDLAED 0.21735 0.00063 -0.29% -0.59% 0.91% 8.18% 4.67% 2025-07-18
MDLCOP 236.698 2.091 -0.88% -0.98% -0.87% -1.78% 4.04% 2025-07-18
MDLCRC 29.8600 0.0872 -0.29% -0.53% 0.86% 7.74% 0.97% 2025-07-18
MDLCUC 1.42433 0.00215 0.15% -0.12% 1.38% 8.50% 5.05% 2025-07-17
MDLCVE 5.63102 0.03446 -0.61% -0.09% -0.36% -3.50% -1.82% 2025-07-18
MDLCZK 1.25126 0.00695 -0.55% -0.12% -1.31% -5.97% -4.46% 2025-07-18
MDLDAI 0.059 0.000 -0.29% -0.14% 1.16% 8.19% 4.67% 2025-07-18
MDLDJF 10.52713 0.04142 -0.39% -0.69% 0.79% 8.36% 4.57% 2025-07-18
MDLDKK 0.37921 0.00210 -0.55% -0.08% -0.49% -3.70% -2.00% 2025-07-18
MDLDOP 3.57117 0.01310 -0.37% -0.24% 2.71% 7.22% 6.77% 2025-07-18
MDLDOT 0.014 0.000 0.77% -7.52% -15.07% 69.25% 56.90% 2025-07-18
MDLDZD 7.70652 0.03152 -0.41% -0.24% 0.88% 4.10% 1.51% 2025-07-18
MDLEGP 2.93234 0.00384 0.13% -0.50% -1.04% 5.55% 7.61% 2025-07-17
MDLERN 0.88762 0.00259 -0.29% -0.59% 0.89% 8.18% 4.67% 2025-07-18
MDLETB 8.08322 0.16276 -1.97% -1.43% 0.00% 15.81% 147.37% 2025-07-18
MDLETH 0.0000166895 0.0000003798 -2.23% -16.69% -28.04% 1.62% 3.50% 2025-07-18
MDLEUR 0.0509215 0.0001737 -0.34% 0.45% 0.10% -3.57% -1.96% 2025-07-18
MDLFJD 0.13328 0.00072 -0.54% -0.03% 1.01% 4.58% 5.57% 2025-07-18
MDLGBP 0.0441468 0.0000402 -0.09% 0.50% 1.64% 1.04% 0.85% 2025-07-18
MDLGEL 0.16036 0.00047 -0.29% -0.81% 0.34% 4.14% 5.25% 2025-07-18
MDLGHS 0.61541 0.00328 -0.53% -0.59% 1.87% -23.47% -29.54% 2025-07-18
MDLGMD 4.30642 0.01257 -0.29% -0.55% 0.89% 9.12% 10.16% 2025-07-18
MDLGNF 513.456 1.499 -0.29% -0.59% 1.04% 9.12% 5.41% 2025-07-18
MDLGTQ 0.45446 0.00121 -0.27% -0.61% 0.81% 7.83% 3.57% 2025-07-18
MDLGYD 12.3793 0.0183 -0.15% -0.21% 0.89% 8.18% 4.97% 2025-07-18
MDLHKD 0.46430 0.00146 -0.31% -0.17% 1.14% 9.29% 5.18% 2025-07-18
MDLHNL 1.54868 0.00452 -0.29% -0.54% 1.13% 11.84% 10.57% 2025-07-18
MDLHTG 7.76646 0.02582 -0.33% -0.55% 0.97% 9.06% 4.05% 2025-07-18
MDLHUF 20.2652 0.1191 -0.58% -0.04% -1.57% -6.72% 0.02% 2025-07-18
MDLAFN 4.11262 0.01292 0.32% -0.20% -1.17% 6.87% 2.91% 2025-07-18
MDLALG 0.20 0.01 6.56% -27.41% -43.08% 22.34% -44.78% 2025-07-18
MDLALL 4.95881 0.03288 -0.66% -0.38% -1.00% -4.38% -4.41% 2025-07-18
MDLAMD 22.7366 0.0599 -0.26% -0.40% 0.84% 5.08% 3.65% 2025-07-18
MDLAOA 54.3609 0.1587 -0.29% -0.41% 0.59% 7.71% 9.00% 2025-07-18
MDLBSD 0.0591507 0.0001965 -0.33% -0.63% 0.85% 8.14% 4.61% 2025-07-18
MDLBTC 0.00000050279 0.00000000536 1.08% -0.22% -9.99% -14.23% -40.66% 2025-07-18
MDLBWP 0.82594 0.00295 -0.36% 3.93% 4.63% 8.11% 8.40% 2025-07-18
MDLBYR 0.19358 0.00064 -0.33% -0.63% 0.85% 8.35% 4.61% 2025-07-18
MDLATM 0.012 0.000 -0.19% -4.76% -16.18% 37.00% 39.94% 2025-07-18
MDLAUD 0.0910025 0.0003317 -0.36% 0.97% 0.87% 2.97% 7.63% 2025-07-18
MDLAVX 0.003 0.000 1.19% -12.20% -22.17% 63.62% 25.51% 2025-07-18
MDLAZN 0.1005965 0.0009347 -0.92% -0.59% 0.89% 8.50% 4.67% 2025-07-18
MDLBCH 0.000 0.000 -2.58% 3.65% -1.69% -8.34% -20.25% 2025-07-18
MDLBDT 7.20475 0.01681 0.23% -0.46% 0.44% 10.68% 8.44% 2025-07-17
MDLBGN 0.0993242 0.0007648 -0.76% -0.21% -0.59% -3.90% -2.08% 2025-07-18
MDLBHD 0.0223087 0.0000675 -0.30% -0.58% 0.86% 8.15% 4.69% 2025-07-18
MDLBIF 176.353 0.501 -0.28% -0.56% 0.97% 9.02% 8.31% 2025-07-18
MDLBNB 0.000 0.000 -1.43% -5.52% -10.39% 3.71% -14.95% 2025-07-18
MDLBND 0.0759622 0.0003168 -0.42% -0.27% 0.74% 1.72% 0.21% 2025-07-18
MDLBOB 0.40873 0.00284 -0.69% -0.77% 0.49% 7.75% 4.60% 2025-07-18
MDLISK 7.23407 0.02350 -0.32% -0.42% -1.23% -4.85% -6.83% 2025-07-18
MDLJMD 9.45921 0.03100 -0.33% -0.62% 1.11% 11.78% 6.79% 2025-07-18
MDLJOD 0.0419546 0.0001225 -0.29% -0.59% 1.03% 8.12% 4.71% 2025-07-18
MDLKES 7.64533 0.02232 -0.29% -0.59% 0.89% 8.47% 3.23% 2025-07-18
MDLKGS 5.17480 0.01511 -0.29% -0.59% 0.89% 8.74% 7.94% 2025-07-18
MDLKHR 237.881 0.018 0.01% -0.53% 1.27% 8.26% 2.65% 2025-07-18
MDLKMF 25.1787 0.1026 -0.41% 0.48% 0.07% -2.89% -1.15% 2025-07-18
MDLILS 0.19823 0.00130 -0.65% 0.80% -2.99% -0.37% -3.92% 2025-07-18
MDLIQD 77.4871 0.2577 -0.33% -0.63% 0.85% 8.22% 4.61% 2025-07-18
MDLCDF 172.700 0.261 0.15% -0.17% 1.47% 10.53% 7.81% 2025-07-17
MDLCLP 56.9494 0.3176 -0.55% 0.67% 2.99% 4.70% 6.89% 2025-07-18
MDLKYD 0.0493323 0.0000745 0.15% -0.12% 1.38% 8.50% 5.21% 2025-07-17
MDLKZT 31.4971 0.1415 -0.45% 1.90% 3.34% 9.76% 16.34% 2025-07-18
MDLLAK 1275.625 4.196 -0.33% -0.51% 0.80% 7.45% 1.89% 2025-07-18
MDLLBP 5299.0674 18.4400 -0.35% -0.64% 0.84% 8.24% 4.65% 2025-07-18
MDLLKR 17.8482 0.0135 -0.08% -0.25% 1.33% 11.29% 3.83% 2025-07-18
MDLLNK 0.003 0.000 1.53% -13.61% -25.21% 21.81% -16.81% 2025-07-18
MDLLRD 11.89911 0.01798 0.15% -0.12% 1.63% 17.90% 7.93% 2025-07-17
MDLLSL 1.04602 0.01083 -1.02% -0.97% -0.99% 1.55% 1.45% 2025-07-18
MDLLTC 0.000579901 0.000004398 -0.75% -7.73% -15.58% 8.89% -24.66% 2025-07-18
MDLLUN 845.35 143.77 -14.54% -0.13% -13.31% 70.00% 19.66% 2025-07-18
MDLLYD 0.32132 0.00148 -0.46% -0.08% 0.74% 19.79% 17.64% 2025-07-18
MDLMAD 0.53517 0.00292 -0.54% -0.18% -0.41% -3.29% -3.40% 2025-07-18
MDLMGA 262.143 2.849 -1.08% -0.52% -1.20% 2.13% 2.81% 2025-07-18
MDLMKD 3.13092 0.02546 -0.81% -0.14% -0.12% -2.87% -2.05% 2025-07-18
MDLMMK 124.2552 0.1878 0.15% -0.30% 1.19% 8.50% 4.97% 2025-07-17
MDLMNT 212.022 0.856 -0.40% -0.74% 0.92% 13.34% 10.27% 2025-07-18
MDLMOP 0.47851 0.00155 -0.32% -0.64% 0.76% 9.29% 5.22% 2025-07-18
MDLMTC 0.245 0.004 -1.61% -5.21% -21.17% 101.88% 131.69% 2025-07-18
MDLMUR 2.70605 0.00315 -0.12% 0.69% 1.51% 5.71% 2.94% 2025-07-18
MDLMVR 0.91484 0.00267 -0.29% -0.59% 0.89% 8.46% 4.94% 2025-07-18
MDLMWK 102.5889 0.2995 -0.29% -0.59% 0.89% 8.18% 4.63% 2025-07-18
MDLTZS 154.196 0.700 -0.45% -1.50% 0.54% 16.24% 1.58% 2025-07-18
MDLUAH 2.47031 0.01337 -0.54% -1.07% 0.88% 7.40% 5.33% 2025-07-18
MDLUGX 211.960 0.383 -0.18% -0.70% 0.40% 5.51% 1.59% 2025-07-18
MDLUNI 0.006 0.001 -12.57% -14.71% -23.73% 40.29% -18.17% 2025-07-18
MDLURY 2.38386 0.00783 -0.33% -0.96% -0.66% -0.18% 4.99% 2025-07-18
MDLUSC 0.059 0.000 -0.28% -0.10% 1.21% 8.20% 4.72% 2025-07-18
MDLUSD 0.0591744 0.0001728 -0.29% -0.13% 1.19% 8.18% 4.70% 2025-07-18
MDLUST 0.059 0.000 -0.26% -0.13% 1.15% 7.92% 4.72% 2025-07-18
MDLUZS 752.255 1.027 0.14% -0.29% 1.64% 6.61% 5.69% 2025-07-18
MDLVND 1547.97 4.55 -0.29% -0.42% 1.12% 11.06% 8.18% 2025-07-18
MDLXAF 33.3345 0.5818 -1.72% -1.17% -1.77% -4.82% -1.74% 2025-07-18
MDLXLM 0.13 0.01 7.30% -22.27% -45.30% -22.39% -76.14% 2025-07-18
MDLXMR 0.000 0.000 5.13% 3.01% -1.56% -34.79% -47.15% 2025-07-18
MDLXOF 33.4631 0.0935 -0.28% 0.66% 0.23% -2.39% -1.36% 2025-07-18
MDLXPF 6.11715 0.00113 0.02% 0.62% 0.21% -2.68% -0.83% 2025-07-18
MDLXRP 0.0172509 0.0002314 1.36% -20.39% -36.12% -34.59% -82.57% 2025-07-18
MDLYER 14.2817 0.0417 -0.29% -0.83% 0.34% 4.83% 1.06% 2025-07-18
MDLZAR 1.04616 0.01187 -1.12% -0.89% -0.77% 1.46% 1.39% 2025-07-18
MDLZIG 1.59 0.00 -0.27% -0.75% 0.20% 12.39% 101.38% 2025-07-18
MDLZMW 1.36 0.00 0.12% -2.31% -2.92% -11.08% -8.84% 2025-07-18
MDLADA 0.07 0.00 0.95% -12.88% -25.20% 11.85% -43.64% 2025-07-18
MDLNPR 8.14766 0.01299 -0.16% -0.11% 0.40% 8.74% 7.68% 2025-07-18
MDLNZD 0.0993176 0.0005414 -0.54% 0.64% 1.66% 1.55% 5.59% 2025-07-18
MDLOMR 0.0227821 0.0000529 -0.23% -0.52% 0.95% 8.18% 4.67% 2025-07-18
MDLPAB 0.0592217 0.0001254 -0.21% -0.51% 0.97% 8.27% 4.73% 2025-07-18
MDLPEN 0.21063 0.00062 -0.29% -0.21% -0.12% 2.58% -0.01% 2025-07-18
MDLPGK 0.24513 0.00061 -0.25% -0.38% 1.49% 10.32% 10.69% 2025-07-18
MDLPHP 3.37472 0.02166 -0.64% 0.31% 0.74% 6.21% 2.42% 2025-07-18
MDLPKR 16.86027 0.05368 -0.32% -0.44% 1.38% 10.73% 7.18% 2025-07-18
MDLPYG 457.816 0.957 -0.21% -0.76% -2.20% 7.13% 7.28% 2025-07-18
MDLQAR 0.21543 0.00090 -0.41% -0.98% 0.77% 8.06% 4.52% 2025-07-18
MDLRON 0.25788 0.00174 -0.67% -0.07% 0.38% -1.89% 0.07% 2025-07-18
MDLRSD 5.95253 0.04186 -0.70% -0.12% -0.61% -3.70% -1.93% 2025-07-18
MDLMYR 0.25125 0.00076 -0.30% -0.62% 0.79% 2.72% -4.78% 2025-07-18
MDLMZN 3.78065 0.01223 -0.32% -0.62% 0.86% 8.15% 4.70% 2025-07-18
MDLNAD 1.04612 0.01110 -1.05% -0.96% -0.99% 1.56% 1.46% 2025-07-18
MDLNIO 2.17466 0.00932 -0.43% -0.72% 0.76% 8.62% 4.49% 2025-07-18
MDLRWF 85.0040 0.4951 -0.58% -0.27% 1.56% 13.49% 14.77% 2025-07-18
MDLSCR 0.84943 0.02599 -2.97% -0.55% 2.17% 8.97% 10.47% 2025-07-18
MDLSDG 35.5342 0.1038 -0.29% -0.57% 0.90% 8.49% 4.97% 2025-07-18
MDLTTD 0.40156 0.00133 -0.33% -0.71% 0.75% 8.50% 4.91% 2025-07-18
MDLSGD 0.0760569 0.0002268 -0.30% 0.27% 1.04% 1.81% 0.04% 2025-07-18
MDLSLL 1361.676 8.925 0.66% 1.27% 2.62% 8.82% 6.97% 2025-07-18
MDLSOL 0.000 0.000 -0.57% -7.68% -15.58% 15.97% 0.37% 2025-07-18
MDLSOS 33.8040 0.1129 -0.33% -0.63% 0.85% 8.80% 5.27% 2025-07-18
MDLSRD 2.20718 0.00220 -0.10% -2.03% -1.30% 13.84% 32.00% 2025-07-18
MDLSSP 268.9678 0.7185 0.27% -0.06% 1.53% 26.63% 202.83% 2025-07-17
MDLSTD 1.25736 0.00720 -0.57% -0.14% -0.55% -3.84% -0.77% 2025-07-18
MDLSVC 0.51758 0.00199 -0.38% -0.68% 0.80% 8.14% 4.61% 2025-07-18
MDLSYP 771.810 1.166 0.15% -0.12% 1.38% 8.50% 5.08% 2025-07-17
MDLSZL 1.05685 0.00220 -0.21% 0.10% 0.21% 2.67% 2.51% 2025-07-18
MDLTHB 1.91678 0.01201 -0.62% -1.28% 0.03% 2.07% -6.29% 2025-07-18
MDLTJS 0.56933 0.00257 0.45% -1.24% -1.50% -4.07% -5.37% 2025-07-18
MDLTMT 0.20770 0.00002 0.01% -0.29% 1.20% 8.65% 5.12% 2025-07-18
MDLTND 0.17198 0.00040 -0.23% -0.46% -0.38% -1.40% -1.64% 2025-07-18