Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
MDLJPY 7.13168 0.00349 -0.05% 0.86% 2.09% 15.55% 2022-07-05
MDLCNY 0.35272 0.00134 0.38% 0.93% 0.28% -1.90% 2022-07-05
MDLCHF 0.0508244 0.0003729 0.74% 1.82% -0.99% -0.93% 2022-07-05
MDLCAD 0.0683930 0.0008916 1.32% 1.69% 2.88% -0.37% 2022-07-05
MDLMXN 1.07699 0.01347 1.27% 3.58% 4.10% -2.44% 2022-07-05
MDLINR 4.16110 0.01889 0.46% 1.60% 1.24% 0.68% 2022-07-05
MDLBRL 0.28311 0.00335 1.20% 3.52% 11.76% -0.05% 2022-07-05
MDLRUB 3.25320 0.44480 15.84% 17.31% 4.14% -20.25% 2022-07-05
MDLKRW 68.7651 0.7405 1.09% 2.36% 3.75% 9.34% 2022-07-05
MDLIDR 786.594 1.029 0.13% 1.77% 3.03% -2.33% 2022-07-05
MDLTRY 0.89147 0.00953 1.08% 3.12% 1.54% 84.96% 2022-07-05
MDLSAR 0.19705 0.00006 0.03% 0.53% -0.56% -5.55% 2022-07-05
MDLSEK 0.55313 0.01051 1.94% 5.19% 6.87% 16.28% 2022-07-05
MDLNGN 21.7737 0.0010 0.00% 0.58% -0.60% -4.78% 2022-07-05
MDLPLN 0.24420 0.00698 2.94% 5.76% 7.81% 15.74% 2022-07-05
MDLARS 6.62187 0.00980 0.15% 1.71% 3.60% 24.14% 2022-07-05
MDLNOK 0.52488 0.00912 1.77% 2.61% 5.38% 10.19% 2022-07-05
MDLTWD 1.56600 0.00626 0.40% 1.22% 0.88% 0.93% 2022-07-05
MDLIRR 2204.67 0.06 0.00% 0.51% -0.65% -5.65% 2022-07-05
MDLAED 0.19278 0.00001 -0.01% 0.51% -0.65% -5.65% 2022-07-05
MDLCOP 224.240 3.996 1.81% 4.13% 12.18% 7.80% 2022-07-05
MDLCRC 36.0573 0.0429 0.12% 0.60% -0.01% 4.84% 2022-07-05
MDLCUC 1.25984 0.00000 0.00% 0.52% -0.37% -5.65% 2022-07-04
MDLCVE 5.64972 0.09749 1.76% 3.83% 3.74% 9.30% 2022-07-05
MDLCZK 1.26828 0.02361 1.90% 4.01% 3.90% 5.81% 2022-07-05
MDLDAI 0.0525 0.0000 0.00% 0.50% -0.64% -5.57% 2022-07-05
MDLDJF 9.31734 0.00024 0.00% 0.51% -0.65% -5.65% 2022-07-05
MDLDKK 0.38119 0.00649 1.73% 3.82% 3.68% 9.32% 2022-07-05
MDLDOP 2.87132 0.00150 0.05% 0.95% -1.33% -9.41% 2022-07-05
MDLDOT 0.0077 0.0004 5.22% 13.92% 38.49% 110.70% 2022-07-05
MDLDZD 7.66647 0.00072 -0.01% 1.02% 0.41% 2.90% 2022-07-05
MDLEGP 0.98948 0.00050 0.05% 0.99% 0.53% 13.79% 2022-07-05
MDLERN 0.78738 0.00002 0.00% 0.51% -0.65% -5.65% 2022-07-05
MDLETB 2.73033 0.00045 0.02% 0.66% 0.06% 12.11% 2022-07-05
MDLETH 0.0000458686 0.0000009295 -1.99% 5.54% 61.47% 81.13% 2022-07-05
MDLEUR 0.0511270 0.0008040 1.60% 3.57% 3.43% 9.03% 2022-07-05
MDLFJD 0.11581 0.00041 0.35% 1.34% 1.46% 0.22% 2022-07-04
MDLGBP 0.0439110 0.0005874 1.36% 3.14% 4.06% 9.35% 2022-07-05
MDLGEL 0.14960 0.00157 1.06% -1.56% -2.53% -14.09% 2022-07-05
MDLGHS 0.41469 0.00524 1.28% 1.80% 1.94% 27.41% 2022-07-05
MDLGMD 2.83982 0.00007 0.00% 0.79% -0.09% 0.38% 2022-07-05
MDLGNF 452.009 1.587 -0.35% 0.13% -0.96% -16.78% 2022-07-05
MDLGTQ 0.40697 0.00041 0.10% 0.62% 0.10% -5.49% 2022-07-05
MDLGYD 10.9231 0.0055 0.05% 0.58% -0.32% -5.60% 2022-07-05
MDLHKD 0.41190 0.00006 0.02% 0.51% -0.63% -4.69% 2022-07-05
MDLHNL 1.27917 0.00024 0.02% 0.58% -0.54% -3.37% 2022-07-05
MDLHRV 0.38489 0.00574 1.51% 3.61% 3.65% 9.66% 2022-07-05
MDLHTG 5.93531 0.00016 0.00% 0.57% 1.21% 14.82% 2022-07-05
MDLHUF 20.8738 0.6475 3.20% 5.26% 9.15% 26.59% 2022-07-05
MDLAFN 4.59988 0.00012 0.00% -0.14% -1.83% 4.00% 2022-07-05
MDLALG 0.1741 0.0091 5.53% 9.96% 35.99% 173.21% 2022-07-05
MDLALL 6.06021 0.07333 1.22% 3.29% 2.59% 5.70% 2022-07-05
MDLAMD 21.3391 0.0231 -0.11% -1.78% -7.50% -22.44% 2022-07-05
MDLAOA 21.8892 0.0531 -0.24% -0.44% -0.86% -39.34% 2022-07-05
MDLBSD 0.0524921 0.0000014 0.00% 0.51% -0.65% -5.65% 2022-07-05
MDLBTC 0.00000259621 0.00000006159 -2.32% 3.89% 54.51% 57.25% 2022-07-05
MDLBWP 0.65697 0.00970 1.50% 3.53% 4.70% 8.05% 2022-07-05
MDLBYR 0.17402 0.00000 0.00% 0.54% -0.59% 23.63% 2022-07-05
MDLATM 0.0059 0.0001 -2.13% -12.61% 5.25% 43.35% 2022-07-05
MDLAUD 0.0772135 0.0008761 1.15% 2.31% 5.01% 4.68% 2022-07-05
MDLAVX 0.0029 0.0000 0.22% 8.15% 43.98% 542.41% 2022-07-05
MDLAZN 0.0889740 0.0001027 0.12% 0.63% -0.53% -5.54% 2022-07-05
MDLBCH 0.0005 0.0000 2.14% 5.88% 74.83% 350.98% 2022-07-05
MDLBDT 4.90066 0.00223 -0.05% 1.21% 1.67% 4.08% 2022-07-05
MDLBGN 0.1002073 0.0017244 1.75% 3.84% 3.74% 9.27% 2022-07-05
MDLBHD 0.0197895 0.0000005 0.00% 0.54% -0.62% -5.55% 2022-07-05
MDLBIF 105.915 0.051 0.05% 0.60% -0.40% -2.87% 2022-07-05
MDLBIH 0.0981969 0.0002808 -0.29% 1.76% 1.67% 7.11% 2022-07-05
MDLBNB 0.0002 0.0000 0.26% 1.65% 27.89% 67.62% 2022-07-05
MDLBND 0.0738301 0.0005650 0.77% 2.02% 1.52% -1.34% 2022-07-05
MDLBOB 0.35695 0.00053 -0.15% 0.36% -0.79% -6.07% 2022-07-05
MDLISK 7.09220 0.07435 1.06% 3.01% 3.94% 2.93% 2022-07-05
MDLJMD 7.84231 0.00808 -0.10% -0.13% -2.75% -4.92% 2022-07-05
MDLJOD 0.0371591 0.0000062 -0.02% 0.50% -0.66% -5.66% 2022-07-05
MDLKES 6.18881 0.00246 0.04% 0.73% 0.29% 3.14% 2022-07-05
MDLKGS 4.17312 0.00011 0.00% 0.51% -0.65% -11.53% 2022-07-05
MDLKHR 213.380 0.099 0.05% 0.71% -0.30% -5.60% 2022-07-05
MDLKMF 24.8161 0.0007 0.00% 2.21% 2.34% 7.44% 2022-07-05
MDLILS 0.18497 0.00124 0.68% 3.68% 6.11% 1.98% 2022-07-05
MDLIQD 76.5597 0.0031 0.00% 0.51% -0.65% -5.62% 2022-07-05
MDLCDF 104.729 0.003 0.00% 0.56% -0.65% -5.03% 2022-07-05
MDLCLP 50.0512 1.3215 2.71% 4.16% 15.24% 22.28% 2022-07-05
MDLKYD 0.0433059 0.0000011 0.00% 0.51% -0.65% -5.65% 2022-07-05
MDLKZT 24.4398 0.1004 -0.41% 1.29% 7.06% 3.14% 2022-07-05
MDLLAK 786.699 0.808 -0.10% 1.53% 5.40% 49.55% 2022-07-05
MDLLBP 79.0268 0.0126 -0.02% 0.50% -0.66% -5.66% 2022-07-05
MDLLKR 18.6347 0.2105 -1.12% -0.05% -2.52% 68.74% 2022-07-05
MDLLNK 0.0083 0.0001 1.77% 4.28% 25.47% 174.03% 2022-07-05
MDLLRD 7.92651 0.00000 0.00% 1.20% -0.04% -16.49% 2022-07-04
MDLLSL 0.86900 0.01145 1.34% 4.96% 6.71% 9.67% 2022-07-05
MDLLTC 0.001045659 0.000020796 2.03% 11.86% 27.46% 159.08% 2022-07-05
MDLLUN 437.4338 33.6382 8.33% -24.62% -25.48% 49,012,720.03% 2022-07-05
MDLLYD 0.25325 0.00026 0.10% 1.03% 0.77% 1.01% 2022-07-05
MDLMAD 0.53249 0.00610 1.16% 1.41% 2.13% 7.24% 2022-07-05
MDLMGA 214.168 0.729 0.34% 1.49% 1.29% -0.01% 2022-07-05
MDLMKD 3.14847 0.05714 1.85% 3.93% 4.02% 9.44% 2022-07-05
MDLMMK 97.1103 0.0025 0.00% 0.51% -0.65% 6.30% 2022-07-05
MDLMNT 164.300 0.521 0.32% 1.20% 0.59% 4.72% 2022-07-05
MDLMOP 0.42429 0.00009 0.02% 0.52% -0.61% -4.67% 2022-07-05
MDLMTC 0.1003 0.0064 -6.01% 2.26% 20.24% 98.83% 2022-07-05
MDLMUR 2.37002 0.02526 -1.05% 1.30% 4.32% -0.82% 2022-07-05
MDLMVR 0.80943 0.00002 0.00% 0.51% -0.65% -5.65% 2022-07-05
MDLMWK 53.3057 0.0618 -0.12% 0.86% 0.23% 19.60% 2022-07-05
MDLTZS 122.149 0.056 -0.05% 0.51% -0.52% -5.12% 2022-07-05
MDLUAH 1.55062 0.01518 0.99% 0.51% -0.51% 2.15% 2022-07-05
MDLUGX 194.772 1.291 -0.66% -0.41% -1.44% -1.58% 2022-07-05
MDLUNI 0.0098 0.0002 -1.76% -0.29% -0.76% 252.21% 2022-07-05
MDLURY 2.09706 0.02514 1.21% 1.09% -0.47% -13.69% 2022-07-05
MDLUSC 0.0526 0.0001 0.13% 0.67% -0.49% -5.50% 2022-07-05
MDLUSD 0.0524921 0.0000014 0.00% 0.51% -0.65% -5.65% 2022-07-05
MDLUST 0.0525 0.0000 -0.02% 0.52% -0.61% -5.52% 2022-07-05
MDLUZS 569.809 0.512 0.09% 0.85% -2.19% -3.46% 2022-07-05
MDLVND 1226.21 1.28 0.10% 1.01% 0.13% -4.16% 2022-07-05
MDLXAF 33.6122 0.5760 1.74% 3.86% 3.75% 10.39% 2022-07-05
MDLXLM 0.4880 0.0156 3.30% 10.98% 34.07% 122.52% 2022-07-05
MDLXMR 0.0004 0.0000 1.42% -0.29% 53.85% 65.54% 2022-07-05
MDLXOF 32.9781 0.2091 0.64% 2.51% 2.92% 7.53% 2022-07-05
MDLXPF 6.09695 0.09590 1.60% 3.82% 3.57% 9.12% 2022-07-05
MDLXRP 0.1625493 0.0003824 0.24% 10.37% 24.01% 90.53% 2022-07-05
MDLYER 13.1193 0.0024 -0.02% 0.50% -0.64% -4.45% 2022-07-05
MDLZAR 0.87013 0.01290 1.51% 5.08% 6.74% 9.69% 2022-07-05
MDLADA 0.1151 0.0030 2.69% 6.87% 32.67% 190.50% 2022-07-05
MDLNPR 6.66597 0.03500 0.53% 1.84% 1.58% 0.79% 2022-07-05
MDLNZD 0.0850942 0.0004956 0.59% 2.65% 4.42% 7.91% 2022-07-05
MDLOMR 0.0201570 0.0000005 0.00% 0.25% -0.88% -5.82% 2022-07-05
MDLPAB 0.0524934 0.0000000 0.00% 0.52% -0.37% -5.65% 2022-07-04
MDLPEN 0.20251 0.00224 1.12% 3.06% 2.87% -7.13% 2022-07-05
MDLPGK 0.18496 0.00000 0.00% 0.50% -0.84% -5.32% 2022-07-04
MDLPHP 2.90848 0.01714 0.59% 1.66% 4.01% 5.93% 2022-07-05
MDLPKR 10.83961 0.10470 0.98% 0.39% 2.69% 23.56% 2022-07-05
MDLPYG 359.449 0.051 0.01% 0.46% -0.26% -4.72% 2022-07-05
MDLQAR 0.19107 0.00001 0.00% 0.51% -0.97% -6.93% 2022-07-05
MDLRON 0.25318 0.00438 1.76% 3.83% 3.78% 9.66% 2022-07-05
MDLRSD 6.01244 0.10378 1.76% 3.91% 3.84% 9.41% 2022-07-05
MDLMYR 0.23191 0.00036 0.16% 0.87% 0.06% 0.35% 2022-07-05
MDLMZN 3.32012 0.00254 0.08% 0.59% -0.57% -5.05% 2022-07-05
MDLNAD 0.86966 0.01202 1.40% 5.01% 6.66% 9.70% 2022-07-05
MDLNIO 1.88342 0.00887 0.47% 0.99% -0.14% -2.86% 2022-07-05
MDLRWF 53.2521 0.0060 0.01% 0.56% -0.45% -4.48% 2022-07-05
MDLSCR 0.70077 0.02549 3.78% 1.89% -4.79% -14.05% 2022-07-05
MDLSDG 29.6685 0.0034 -0.01% 0.55% 26.16% 18.21% 2022-07-05
MDLTTD 0.35192 0.00258 -0.73% -0.16% -1.23% -5.98% 2022-07-05
MDLSGD 0.0737702 0.0005052 0.69% 1.94% 1.35% -1.39% 2022-07-05
MDLSLL 683.552 0.018 0.00% -0.66% -0.36% 20.75% 2022-07-05
MDLSOL 0.0015 0.0000 3.31% 9.21% 19.08% -12.21% 2022-07-05
MDLSOS 30.1304 0.0533 -0.18% 0.34% -0.82% -5.81% 2022-07-05
MDLSRD 1.16648 0.00002 0.00% 1.61% 2.69% 0.44% 2022-07-05
MDLSSP 26.0614 0.1918 0.74% 2.43% 4.76% 167.21% 2022-07-05
MDLSTD 1.25395 0.02030 1.65% 3.72% 3.64% 9.18% 2022-07-05
MDLSVC 0.45928 0.00003 -0.01% 0.51% -0.65% -5.65% 2022-07-05
MDLSYP 131.808 0.003 0.00% 0.51% -0.65% -5.61% 2022-07-05
MDLSZL 0.86945 0.01159 1.35% 4.97% 6.64% 9.61% 2022-07-05
MDLTHB 1.88814 0.01412 0.75% 2.19% 4.01% 5.69% 2022-07-05
MDLTJS 0.54854 0.03148 6.09% -0.58% -6.88% -12.83% 2022-07-05
MDLTMT 0.18320 0.00000 0.00% 0.51% -0.65% -5.65% 2022-07-05
MDLTND 0.16359 0.00098 0.60% 2.22% 2.31% 5.88% 2022-07-05

Exchange Rates

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Waluta.