Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
MDLJPY 8.71157 0.13858 1.62% 1.20% 4.56% 1.21% -3.67% 2025-07-07
MDLCNY 0.42804 0.00281 0.66% 0.27% 2.77% 6.65% 4.39% 2025-07-07
MDLCHF 0.0476213 0.0004382 0.93% 0.25% 0.08% -4.06% -5.50% 2025-07-07
MDLCAD 0.0815438 0.0008694 1.08% 0.15% 2.74% 3.69% 6.25% 2025-07-07
MDLMXN 1.11333 0.00764 0.69% -0.60% 0.13% -2.38% 9.37% 2025-07-07
MDLINR 5.11312 0.02453 0.48% 0.47% 2.61% 9.23% 8.88% 2025-07-07
MDLBRL 0.32558 0.00371 1.15% -0.30% 0.39% -3.76% 6.02% 2025-07-07
MDLRUB 4.67185 0.00313 -0.07% -0.02% 4.20% -24.75% -5.63% 2025-07-07
MDLKRW 81.5134 0.6265 0.77% 0.36% 3.61% 0.81% 5.17% 2025-07-07
MDLIDR 968.873 7.935 0.83% 0.23% 2.69% 8.89% 5.95% 2025-07-07
MDLTRY 2.38494 0.01958 0.83% 0.50% 4.66% 23.39% 29.82% 2025-07-07
MDLSAR 0.22364 0.00100 0.45% 0.18% 2.74% 8.84% 5.97% 2025-07-07
MDLSEK 0.56699 0.00014 0.02% 0.52% 2.12% -6.31% -3.74% 2025-07-07
MDLNGN 91.3673 0.5427 0.60% -0.57% 0.87% 8.18% 6.32% 2025-07-07
MDLPLN 0.21608 0.00248 1.16% 0.33% -0.49% -4.36% -2.77% 2025-07-07
MDLARS 73.19649 0.51435 -0.70% 3.51% 6.19% 29.79% 42.11% 2025-07-07
MDLNOK 0.60399 0.00621 1.04% 0.75% 3.29% -3.01% 1.91% 2025-07-07
MDLTWD 1.73214 0.01553 0.90% 0.02% -0.37% -3.47% -4.99% 2025-07-07
MDLIRR 2493.47 21.65 -0.86% 0.03% 2.29% 8.53% 6.03% 2025-07-04
MDLAED 0.21902 0.00096 0.44% 0.19% 2.75% 9.01% 5.99% 2025-07-07
MDLCOP 238.569 1.084 0.46% -1.96% 0.09% -1.00% 3.81% 2025-07-07
MDLCRC 30.1759 0.1943 0.65% 0.44% 1.99% 8.88% 2.26% 2025-07-07
MDLCUC 1.42476 0.01237 -0.86% 0.03% 2.29% 8.53% 6.02% 2025-07-04
MDLCVE 5.61990 0.04374 0.78% -0.13% 0.07% -3.69% -2.16% 2025-07-07
MDLCZK 1.25125 0.01049 0.85% 0.10% -0.52% -5.97% -3.94% 2025-07-07
MDLDAI 0.060 0.000 0.46% 0.20% 2.77% 9.06% 6.00% 2025-07-07
MDLDJF 10.61896 0.04728 0.45% 0.18% 2.75% 9.31% 6.16% 2025-07-07
MDLDKK 0.37896 0.00303 0.81% 0.05% 0.18% -3.77% -2.10% 2025-07-07
MDLDOP 3.56941 0.01702 0.48% 0.70% 4.23% 7.17% 7.41% 2025-07-07
MDLDOT 0.018 0.000 0.05% -0.10% 16.61% 113.83% 78.54% 2025-07-07
MDLDZD 7.74484 0.06458 0.84% 0.56% 1.51% 4.62% 2.53% 2025-07-07
MDLEGP 2.96243 0.03278 1.12% -0.20% 2.81% 6.63% 9.84% 2025-07-07
MDLERN 0.89445 0.00398 0.45% 0.18% 2.75% 9.01% 5.99% 2025-07-07
MDLETB 8.27695 0.03803 0.46% 1.37% 4.49% 18.59% 155.11% 2025-07-07
MDLETH 0.0000235219 0.0000001342 -0.57% -4.22% -2.08% 43.22% 25.06% 2025-07-07
MDLEUR 0.0509343 0.0004978 0.99% 0.26% 0.44% -3.55% -1.88% 2025-07-07
MDLFJD 0.13404 0.00107 0.81% 0.45% 2.79% 5.17% 6.97% 2025-07-07
MDLGBP 0.0438300 0.0003345 0.77% 0.96% 2.48% 0.31% -0.16% 2025-07-07
MDLGEL 0.16196 0.00066 0.41% -0.08% 2.18% 5.18% 5.06% 2025-07-07
MDLGHS 0.62026 0.00604 0.98% 0.80% 4.27% -22.86% -28.41% 2025-07-07
MDLGMD 4.33751 0.02020 0.47% 0.20% 2.73% 9.90% 11.90% 2025-07-07
MDLGNF 517.174 2.303 0.45% 0.27% 2.81% 9.91% 6.91% 2025-07-07
MDLGTQ 0.45832 0.00198 0.43% 0.13% 2.76% 8.74% 4.99% 2025-07-07
MDLGYD 12.4747 0.0734 0.59% 0.18% 2.65% 9.01% 6.35% 2025-07-07
MDLHKD 0.46809 0.00223 0.48% 0.19% 2.79% 10.18% 6.49% 2025-07-07
MDLHNL 1.55928 0.00828 0.53% 0.25% 3.03% 12.60% 11.58% 2025-07-07
MDLHTG 7.80191 0.03592 0.46% -0.02% 2.51% 9.55% 4.93% 2025-07-07
MDLHUF 20.2991 0.2184 1.09% 0.27% -0.69% -6.57% -0.27% 2025-07-07
MDLAFN 4.16692 0.01910 0.46% -0.32% 2.85% 8.28% 4.18% 2025-07-07
MDLALG 0.34 0.00 -0.16% 0.21% 7.02% 112.34% -20.83% 2025-07-07
MDLALL 4.96720 0.02954 0.60% -0.29% -0.15% -4.22% -4.53% 2025-07-07
MDLAMD 22.9046 0.0788 0.35% -0.18% 2.91% 5.86% 4.66% 2025-07-07
MDLAOA 54.6810 0.0529 -0.10% -0.28% 2.29% 8.35% 10.45% 2025-07-07
MDLBSD 0.0596422 0.0002774 0.47% 0.20% 2.77% 9.03% 6.16% 2025-07-07
MDLBTC 0.00000055209 0.00000000259 0.47% -0.64% -3.39% -5.82% -44.29% 2025-07-07
MDLBWP 0.79404 0.00720 0.91% -0.22% 2.13% 3.94% 4.16% 2025-07-07
MDLBYR 0.19518 0.00090 0.46% 0.19% 2.76% 9.25% 6.16% 2025-07-07
MDLATM 0.015 0.000 -0.51% -2.64% 4.02% 66.61% 50.07% 2025-07-07
MDLAUD 0.0918011 0.0011096 1.22% 0.67% 2.91% 3.88% 10.12% 2025-07-07
MDLAVX 0.003 0.000 -0.34% -1.78% 7.62% 116.02% 49.02% 2025-07-07
MDLAZN 0.1013715 0.0004513 0.45% 0.18% 2.75% 9.33% 5.99% 2025-07-07
MDLBCH 0.000 0.000 -0.87% 3.18% -19.20% -3.53% -29.31% 2025-07-07
MDLBDT 7.29278 0.01021 0.14% 0.48% 2.83% 12.04% 10.82% 2025-07-07
MDLBGN 0.0993560 0.0007629 0.77% -0.04% 0.13% -3.86% -2.12% 2025-07-07
MDLBHD 0.0224806 0.0001025 0.46% 0.11% 2.74% 8.98% 6.01% 2025-07-07
MDLBIF 177.648 0.791 0.45% 0.20% 2.82% 9.82% 9.89% 2025-07-07
MDLBNB 0.000 0.000 -0.24% -1.59% -0.81% 15.62% -19.62% 2025-07-07
MDLBND 0.0761896 0.0005351 0.71% 0.31% 2.11% 2.03% 0.47% 2025-07-07
MDLBOB 0.41212 0.00191 0.46% 0.05% 2.47% 8.64% 6.16% 2025-07-07
MDLISK 7.23375 0.05477 0.76% 0.30% -1.24% -4.85% -6.82% 2025-07-07
MDLJMD 9.51872 0.04351 0.46% -0.37% 2.74% 12.48% 8.44% 2025-07-07
MDLJOD 0.0422779 0.0001882 0.45% 0.18% 2.05% 8.95% 6.61% 2025-07-07
MDLKES 7.70423 0.03430 0.45% 0.14% 2.71% 9.31% 7.55% 2025-07-07
MDLKGS 5.21467 0.02160 0.42% 0.33% 2.75% 9.58% 7.90% 2025-07-07
MDLKHR 239.569 1.101 0.46% 0.18% 2.93% 9.03% 3.63% 2025-07-07
MDLKMF 24.9255 0.0155 -0.06% -0.42% -0.50% -3.86% -2.52% 2025-07-07
MDLILS 0.19929 0.00133 0.67% -0.98% -1.75% 0.16% -3.74% 2025-07-07
MDLIQD 78.1258 0.3579 0.46% 0.19% 2.76% 9.11% 6.00% 2025-07-07
MDLCDF 172.811 1.500 -0.86% 0.15% 2.52% 10.60% 8.59% 2025-07-04
MDLCLP 56.0733 0.8647 1.57% 0.26% 3.80% 3.09% 6.33% 2025-07-07
MDLKYD 0.0493470 0.0004285 -0.86% 0.03% 2.29% 8.53% 6.18% 2025-07-04
MDLKZT 30.9776 0.1382 0.45% 0.02% 4.65% 7.95% 14.93% 2025-07-07
MDLLAK 1285.164 5.912 0.46% 0.10% 2.59% 8.26% 3.56% 2025-07-07
MDLLBP 5343.6363 24.5505 0.46% 0.19% 2.76% 9.15% 6.50% 2025-07-07
MDLLKR 17.9535 0.1476 0.83% 0.62% 3.40% 11.95% 4.86% 2025-07-07
MDLLNK 0.004 0.000 -1.42% -2.33% -1.04% 62.05% -2.16% 2025-07-07
MDLLRD 11.90264 0.10335 -0.86% 0.28% 2.81% 17.94% 9.35% 2025-07-04
MDLLSL 1.05744 0.01416 1.36% -0.35% 2.79% 2.66% 3.29% 2025-07-07
MDLLTC 0.000696534 0.000012844 1.88% -0.68% 0.61% 30.79% -23.16% 2025-07-07
MDLLUN 998.00 1.02 -0.10% -15.92% 2.35% 100.70% 42.59% 2025-07-03
MDLLYD 0.32124 0.00148 0.46% -0.70% 1.69% 19.76% 17.41% 2025-07-07
MDLMAD 0.53665 0.00342 0.64% -0.15% 1.08% -3.03% -3.51% 2025-07-07
MDLMGA 261.538 3.747 -1.41% -0.93% 0.08% 1.90% 3.93% 2025-07-07
MDLMKD 3.12761 0.02313 0.74% 0.05% 0.07% -2.97% -2.19% 2025-07-07
MDLMMK 124.2921 1.0792 -0.86% 0.03% 2.29% 8.53% 6.02% 2025-07-04
MDLMNT 213.983 1.161 0.55% 0.18% 3.10% 14.38% 11.83% 2025-07-07
MDLMOP 0.48250 0.00218 0.45% 0.19% 2.83% 10.20% 6.76% 2025-07-07
MDLMTC 0.324 0.009 -2.78% -4.95% 11.52% 166.69% 170.41% 2025-07-07
MDLMUR 2.68217 0.01372 0.51% -0.22% 1.86% 4.77% 1.76% 2025-07-07
MDLMVR 0.92188 0.00410 0.45% 0.18% 2.75% 9.30% 6.26% 2025-07-07
MDLMWK 103.3792 0.4401 0.43% 0.18% 2.75% 9.01% 6.12% 2025-07-07
MDLTZS 157.435 0.712 0.45% 0.38% 1.79% 18.69% 5.55% 2025-07-07
MDLUAH 2.49519 0.01671 0.67% 0.41% 3.72% 8.48% 9.55% 2025-07-07
MDLUGX 213.940 1.055 0.50% 0.02% 1.56% 6.49% 2.95% 2025-07-07
MDLUNI 0.008 0.000 -4.82% -5.25% -17.06% 96.95% 12.36% 2025-07-07
MDLURY 2.39366 0.01106 0.46% 0.02% -0.77% 0.23% 5.71% 2025-07-07
MDLUSC 0.060 0.000 0.45% 0.18% 2.74% 9.01% 5.99% 2025-07-07
MDLUSD 0.0596303 0.0002655 0.45% 0.18% 2.75% 9.01% 5.99% 2025-07-07
MDLUST 0.060 0.000 0.47% 0.22% 2.78% 8.80% 5.99% 2025-07-07
MDLUZS 748.916 0.520 0.07% -0.10% 0.58% 6.13% 5.44% 2025-07-07
MDLVND 1559.03 4.86 0.31% 0.37% 2.99% 11.86% 9.05% 2025-07-07
MDLXAF 33.3570 0.3414 -1.01% -1.88% -1.68% -4.75% -2.02% 2025-07-07
MDLXLM 0.24 0.01 -4.25% -4.80% 6.01% 44.88% -63.61% 2025-07-07
MDLXMR 0.000 0.000 -0.54% -2.67% 3.14% -33.63% -47.83% 2025-07-07
MDLXOF 33.3575 0.3804 1.15% 0.16% 0.00% -2.70% -2.01% 2025-07-07
MDLXPF 6.06476 0.04042 0.67% -0.07% 0.07% -3.51% -2.02% 2025-07-07
MDLXRP 0.0258456 0.0008856 -3.31% -6.99% -6.62% -2.00% -80.40% 2025-07-07
MDLYER 14.4395 0.0673 0.47% 0.14% 2.27% 5.98% 2.72% 2025-07-07
MDLZAR 1.05733 0.01429 1.37% -0.19% 2.64% 2.54% 3.40% 2025-07-07
MDLZIG 1.60 0.01 0.42% -0.03% 2.55% 13.59% 107.81% 2025-07-07
MDLZMW 1.44 0.01 0.47% 2.32% -5.37% -5.68% 4.87% 2025-07-07
MDLADA 0.10 0.00 -0.97% -3.67% 10.91% 58.05% -36.00% 2025-07-07
MDLNPR 8.19171 0.08040 0.99% 0.62% 2.82% 9.33% 9.12% 2025-07-07
MDLNZD 0.0993971 0.0013318 1.36% 1.04% 3.45% 1.63% 8.56% 2025-07-07
MDLOMR 0.0229577 0.0001153 0.50% 0.24% 2.81% 9.01% 6.00% 2025-07-07
MDLPAB 0.0596482 0.0002834 0.48% 0.21% 2.78% 9.05% 6.17% 2025-07-07
MDLPEN 0.21163 0.00097 0.46% 0.16% 0.57% 3.06% -0.96% 2025-07-07
MDLPGK 0.25005 0.00484 1.97% 1.83% 4.83% 12.53% 15.36% 2025-07-07
MDLPHP 3.37013 0.01946 0.58% 0.10% 4.35% 6.07% 2.39% 2025-07-07
MDLPKR 16.94490 0.09797 0.58% 0.35% 3.50% 11.28% 8.35% 2025-07-07
MDLPYG 475.275 2.167 0.46% 0.06% 2.58% 11.22% 12.27% 2025-07-07
MDLQAR 0.21802 0.00165 0.76% 0.49% 3.09% 9.36% 6.30% 2025-07-07
MDLRON 0.25737 0.00240 0.94% -0.29% 0.51% -2.08% -0.35% 2025-07-07
MDLRSD 5.95045 0.04387 0.74% -0.01% 0.14% -3.74% -2.04% 2025-07-07
MDLMYR 0.25253 0.00196 0.78% 0.33% 2.87% 3.25% -4.71% 2025-07-07
MDLMZN 3.80978 0.01578 0.42% 0.15% 2.71% 8.99% 6.02% 2025-07-07
MDLNAD 1.05744 0.01386 1.33% -0.35% 2.74% 2.66% 3.29% 2025-07-07
MDLNIO 2.19483 0.01021 0.47% 0.20% 2.77% 9.63% 6.01% 2025-07-07
MDLRWF 86.1200 0.7831 0.92% 1.03% 4.61% 14.98% 16.28% 2025-07-07
MDLSCR 0.84141 0.00372 0.44% -3.81% 0.89% 7.94% 5.58% 2025-07-07
MDLSDG 35.8080 0.1582 0.44% 0.19% 2.76% 9.32% 6.29% 2025-07-07
MDLTTD 0.40423 0.00185 0.46% 0.01% 2.92% 9.22% 6.27% 2025-07-07
MDLSGD 0.0763023 0.0006633 0.88% 0.49% 2.24% 2.14% 0.58% 2025-07-07
MDLSLL 1340.278 24.112 -1.77% -0.88% 2.63% 7.11% 6.37% 2025-07-07
MDLSOL 0.000 0.000 -1.20% -5.16% -1.14% 37.21% -4.81% 2025-07-07
MDLSOS 34.0817 0.1547 0.46% 0.19% 2.75% 9.69% 6.65% 2025-07-07
MDLSRD 2.26039 0.01148 0.51% -0.28% 7.00% 16.59% 32.93% 2025-07-07
MDLSSP 268.4084 2.3305 -0.86% -0.54% 2.53% 26.37% 209.40% 2025-07-04
MDLSTD 1.25743 0.00969 0.78% 0.03% 0.18% -3.84% -1.11% 2025-07-07
MDLSVC 0.52185 0.00215 0.41% 0.14% 2.76% 9.03% 6.16% 2025-07-07
MDLSYP 772.039 6.703 -0.86% 0.03% 2.29% 8.53% 6.05% 2025-07-04
MDLSZL 1.05861 0.01527 1.46% -0.06% 2.76% 2.84% 3.44% 2025-07-07
MDLTHB 1.94103 0.01820 0.95% 0.09% 2.59% 3.36% -5.37% 2025-07-07
MDLTJS 0.57402 0.00204 0.36% -2.20% 0.41% -3.28% -4.11% 2025-07-07
MDLTMT 0.20930 0.00156 0.75% 0.48% 3.05% 9.49% 6.45% 2025-07-07
MDLTND 0.17394 0.00445 2.63% 1.48% 1.88% -0.28% -0.85% 2025-07-07