Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDMDL 19.0505 0.0000 0.00% 0.00% 0.80% 6.01% 2022-07-06
EURMDL 19.5591 0.3125 -1.57% -3.44% -3.32% -8.28% 2022-07-05
GBPMDL 22.7733 0.3088 -1.34% -3.04% -3.90% -8.55% 2022-07-05
AUDMDL 12.9511 0.1486 -1.13% -2.26% -4.77% -4.47% 2022-07-05
NZDMDL 11.7517 0.0688 -0.58% -2.58% -4.23% -7.33% 2022-07-05
OMRMDL 49.4947 0.1147 -0.23% -0.48% 0.65% 5.93% 2022-07-05
PABMDL 19.0500 0.0000 0.00% -0.52% 0.37% 5.99% 2022-07-04
PENMDL 4.94857 0.04462 -0.89% -2.77% -2.58% 7.91% 2022-07-05
PGKMDL 5.40648 0.00000 0.00% -0.50% 0.85% 5.61% 2022-07-04
PHPMDL 0.34356 0.00230 -0.66% -1.71% -3.92% -5.67% 2022-07-05
PKRMDL 0.09225 0.00090 -0.97% -0.39% -2.62% -19.07% 2022-07-05
PLNMDL 4.10422 0.11132 -2.64% -5.23% -7.04% -13.40% 2022-07-05
PYGMDL 0.00278034 0.00000209 -0.08% -0.52% 0.20% 4.89% 2022-07-05
QARMDL 5.23365 0.00014 0.00% -0.51% 0.98% 7.45% 2022-07-05
RONMDL 3.95403 0.06513 -1.62% -3.58% -3.53% -8.71% 2022-07-05
RSDMDL 0.16661 0.00263 -1.55% -3.60% -3.53% -8.44% 2022-07-05
RUBMDL 0.31230 0.04377 -12.29% -13.39% -2.44% 27.39% 2022-07-05
RWFMDL 0.0187690 0.0000117 -0.06% -0.61% 0.40% 4.64% 2022-07-05
SARMDL 5.07486 0.00149 -0.03% -0.53% 0.57% 5.87% 2022-07-05
SCRMDL 1.39045 0.09043 -6.11% -4.37% 2.34% 13.36% 2022-07-05
SDGMDL 0.0337058 0.0000039 0.01% -0.54% -20.73% -15.41% 2022-07-05
SEKMDL 1.81367 0.02924 -1.59% -4.63% -6.13% -13.72% 2022-07-05
SGDMDL 13.5556 0.0935 -0.68% -1.90% -1.33% 1.41% 2022-07-05
SLLMDL 0.00146295 0.00000004 0.00% 0.66% 0.36% -17.18% 2022-07-05
SOLMDL 673.8038 22.3049 -3.20% -8.43% -16.02% 13.91% 2022-07-05
SOSMDL 0.0331890 0.0000586 0.18% -0.34% 0.83% 6.17% 2022-07-05
SRDMDL 0.85728 0.00002 0.00% -1.59% -2.62% -0.44% 2022-07-05
SSPMDL 0.0383709 0.0002845 -0.74% -2.38% -4.54% -62.58% 2022-07-05
STDMDL 0.79802 0.01258 -1.55% -3.52% -3.44% -8.35% 2022-07-05
SVCMDL 2.17732 0.00013 0.01% -0.51% 0.65% 5.99% 2022-07-05
SYPMDL 0.00758682 0.00000020 0.00% -0.51% 0.65% 5.95% 2022-07-05
SZLMDL 1.15137 0.01432 -1.23% -4.64% -6.13% -8.67% 2022-07-05
THBMDL 0.52977 0.00384 -0.72% -2.11% -3.83% -5.36% 2022-07-05
TJSMDL 1.82301 0.11100 -5.74% 0.58% 7.39% 14.71% 2022-07-05
TMTMDL 5.45860 0.00014 0.00% -0.51% 0.65% 5.99% 2022-07-05
TNDMDL 6.12202 0.02770 -0.45% -2.03% -2.11% -5.41% 2022-07-05
TRYMDL 1.12269 0.01117 -0.99% -2.94% -1.44% -45.89% 2022-07-05
TTDMDL 2.82535 0.00443 0.16% -0.41% 0.67% 5.76% 2022-07-05
TWDMDL 0.63921 0.00192 -0.30% -1.11% -0.78% -0.82% 2022-07-05
TZSMDL 0.00818672 0.00000373 0.05% -0.51% 0.52% 5.40% 2022-07-05
UAHMDL 0.64491 0.00638 -0.98% -0.51% 0.51% -2.10% 2022-07-05
UGXMDL 0.00513421 0.00003381 0.66% 0.42% 1.46% 1.60% 2022-07-05
UNIMDL 102.4155 1.8073 1.80% 0.29% 0.76% -71.61% 2022-07-05
URYMDL 0.47686 0.00579 -1.20% -1.08% 0.47% 15.86% 2022-07-05
USCMDL 19.0212 0.0239 -0.13% -0.67% 0.49% 5.82% 2022-07-05
FJDMDL 8.63515 0.03044 -0.35% -1.33% -1.44% -0.22% 2022-07-04
USTMDL 19.0314 0.0043 0.02% -0.51% 0.62% 5.85% 2022-07-05
UZSMDL 0.00175768 0.00000113 0.06% -0.69% 2.40% 3.74% 2022-07-05
VNDMDL 0.000815518 0.000000852 -0.10% -1.00% -0.13% 4.34% 2022-07-05
XAFMDL 0.0298205 0.0004494 -1.48% -3.49% -3.39% -9.20% 2022-07-05
XLMMDL 2.0493 0.0676 -3.19% -9.89% -25.41% -55.06% 2022-07-05
XMRMDL 2330.5250 33.1653 -1.40% 0.29% -35.00% -39.59% 2022-07-05
XOFMDL 0.0303231 0.0001935 -0.63% -2.45% -2.83% -7.00% 2022-07-05
XPFMDL 0.16434 0.00230 -1.38% -3.49% -3.26% -8.17% 2022-07-05
XRPMDL 6.1988 0.0324 0.52% -4.66% -18.75% -48.10% 2022-07-05
YERMDL 0.0762233 0.0000142 0.02% -0.50% 0.65% 4.66% 2022-07-05
ZARMDL 1.15127 0.01528 -1.31% -4.66% -6.15% -8.67% 2022-07-05
ADAMDL 8.6872 0.2341 -2.62% -6.43% -24.63% -65.58% 2022-07-05
AEDMDL 5.19237 0.00545 0.11% -0.41% 0.76% 6.09% 2022-07-05
AFNMDL 0.21762 0.00023 0.11% 0.24% 1.97% -3.75% 2022-07-05
ALGMDL 6.0923 0.0308 0.51% -3.54% -22.00% -61.18% 2022-07-05
ALLMDL 0.16648 0.00055 -0.33% -2.32% -1.66% -4.55% 2022-07-05
AMDMDL 0.0468608 0.0000491 0.11% 1.81% 8.10% 28.92% 2022-07-05
AOAMDL 0.0456220 0.0000478 0.11% 0.31% 0.73% 64.62% 2022-07-05
ARSMDL 0.15124 0.00061 -0.40% -1.88% -4.01% -19.40% 2022-07-04
ATMMDL 170.2621 3.6299 2.18% 14.43% -4.99% -30.24% 2022-07-05
AVXMDL 341.0040 0.7531 -0.22% -7.53% -30.55% -84.43% 2022-07-05
AZNMDL 11.2640 0.0118 0.11% -0.41% 0.75% 6.10% 2022-07-05
BCHMDL 2012.1138 43.0002 -2.09% -5.55% -42.80% -77.83% 2022-07-05
BDTMDL 0.20407 0.00010 0.05% -1.19% -1.64% -3.92% 2022-07-05
BGNMDL 10.0713 0.0827 -0.81% -2.81% -2.72% -7.64% 2022-07-05
BHDMDL 50.5836 0.0531 0.11% -0.43% 0.73% 5.99% 2022-07-05
BIFMDL 0.00945604 0.00000992 0.11% -0.44% 0.56% 3.11% 2022-07-05
BIHMDL 10.0745 0.0801 -0.79% -2.78% -2.70% -7.63% 2022-07-05
BNBMDL 4393.0455 9.4097 -0.21% -1.58% -21.78% -40.32% 2022-07-05
BNDMDL 13.5991 0.0500 -0.37% -1.59% -1.10% 1.77% 2022-07-05
BOBMDL 2.80029 0.00294 0.11% -0.41% 0.75% 6.41% 2022-07-05
BRLMDL 3.57833 0.00375 0.11% -2.05% -9.58% 0.69% 2022-07-05
BSDMDL 19.0700 0.0200 0.11% -0.41% 0.75% 6.10% 2022-07-05
BTCMDL 385177 8,926 2.37% -3.75% -35.28% -36.41% 2022-07-05
BWPMDL 1.53132 0.01363 -0.88% -2.83% -3.91% -6.89% 2022-07-05
BYRMDL 5.75247 0.00603 0.11% -0.44% 0.69% -19.03% 2022-07-05
CADMDL 14.6214 0.1931 -1.30% -1.66% -2.79% 0.37% 2022-07-05
CDFMDL 0.00955823 0.00001002 0.11% -0.46% 0.75% 5.40% 2022-07-05
CHFMDL 19.6756 0.1454 -0.73% -1.79% 1.00% 0.94% 2022-07-05
CLPMDL 0.0205482 0.0000269 0.13% -1.26% -10.76% -15.89% 2022-07-05
CNYMDL 2.84235 0.00353 -0.12% -0.67% -0.02% 2.20% 2022-07-05
COPMDL 0.00454518 0.00000477 0.11% -2.12% -9.14% -5.45% 2022-07-05
CRCMDL 0.0277958 0.0000292 0.11% -0.37% 0.24% -4.40% 2022-07-05
CUCMDL 0.79375 0.00000 0.00% -0.52% 0.37% 5.99% 2022-07-04
CVEMDL 0.17809 0.00202 -1.12% -3.10% -3.01% -7.94% 2022-07-05
CZKMDL 0.79349 0.00994 -1.24% -3.24% -3.14% -4.89% 2022-07-05
DAIMDL 19.0452 0.0005 0.00% -0.50% 0.64% 5.90% 2022-07-05
DJFMDL 0.10744 0.00011 0.11% -0.41% 0.75% 6.10% 2022-07-05
DKKMDL 2.64070 0.02811 -1.05% -3.05% -2.91% -7.92% 2022-07-05
DOPMDL 0.34882 0.00037 0.11% -0.79% 1.51% 10.56% 2022-07-05
DOTMDL 129.7305 6.7988 -4.98% -12.24% -27.81% -52.55% 2022-07-05
DZDMDL 0.13081 0.00039 0.30% -0.72% -0.12% -2.53% 2022-07-05
EGPMDL 1.01221 0.00106 0.11% -0.83% -0.37% -11.98% 2022-07-05
ERNMDL 1.27133 0.00133 0.11% -0.41% 0.75% 6.10% 2022-07-05
ETBMDL 0.36663 0.00031 0.09% -0.55% 0.04% -10.71% 2022-07-05
ETHMDL 21801.4 433.0 2.03% -5.25% -38.07% -44.79% 2022-07-05
GELMDL 6.73177 0.02355 -0.35% 2.31% 3.32% 17.23% 2022-07-05
GHSMDL 2.41151 0.03080 -1.26% -1.77% -1.90% -21.51% 2022-07-05
GMDMDL 0.35214 0.00002 0.00% -0.78% 0.09% -0.38% 2022-07-05
GNFMDL 0.00220471 0.00000010 0.00% -0.47% 0.62% 19.75% 2022-07-05
GTQMDL 2.45977 0.00012 0.00% -0.51% 0.00% 5.92% 2022-07-05
GYDMDL 0.0915513 0.0000441 -0.05% -0.57% 0.32% 5.94% 2022-07-05
HKDMDL 2.42779 0.00038 -0.02% -0.51% 0.64% 4.92% 2022-07-05
HNLMDL 0.78177 0.00013 -0.02% -0.57% 0.54% 3.49% 2022-07-05
HRVMDL 2.60689 0.03059 -1.16% -3.16% -3.20% -8.50% 2022-07-05
HTGMDL 0.16849 0.00001 0.00% -0.57% -1.19% -12.90% 2022-07-05
HUFMDL 0.0480104 0.0014303 -2.89% -4.79% -8.19% -20.83% 2022-07-05
IDRMDL 0.00127133 0.00000164 -0.13% -1.74% -2.94% 2.39% 2022-07-05
ILSMDL 5.40191 0.04111 -0.76% -3.63% -5.84% -2.02% 2022-07-05
INRMDL 0.24010 0.00132 -0.55% -1.67% -1.31% -0.77% 2022-07-05
IQDMDL 0.0130616 0.0000004 0.00% -0.51% 0.65% 5.95% 2022-07-05
IRRMDL 0.000453593 0.000000021 0.00% -0.51% 0.65% 5.99% 2022-07-05
ISKMDL 0.14074 0.00175 -1.23% -3.10% -3.97% -3.02% 2022-07-05
JMDMDL 0.12752 0.00013 0.11% 0.14% 2.83% 5.18% 2022-07-05
JODMDL 26.9081 0.0013 0.00% -0.51% 0.65% 5.99% 2022-07-05
JPYMDL 0.14041 0.00026 0.18% -0.72% -1.92% -13.34% 2022-07-05
KESMDL 0.16159 0.00006 -0.04% -0.72% -0.29% -3.04% 2022-07-05
KGSMDL 0.23963 0.00001 0.00% -0.51% 0.65% 13.03% 2022-07-05
KHRMDL 0.00468647 0.00000218 -0.05% -0.71% 0.30% 5.94% 2022-07-05
KMFMDL 0.0402963 0.0000011 0.00% -2.16% -2.29% -6.92% 2022-07-05
KRWMDL 0.0144950 0.0002055 -1.40% -2.63% -3.93% -8.84% 2022-07-05
KYDMDL 23.0915 0.0006 0.00% -0.51% 0.65% 5.99% 2022-07-05
KZTMDL 0.0409169 0.0001674 0.41% -1.28% -6.59% -3.05% 2022-07-05
LAKMDL 0.00127113 0.00000130 0.10% -1.51% -5.12% -33.13% 2022-07-05
LBPMDL 0.0126539 0.0000020 0.02% -0.50% 0.66% 6.00% 2022-07-05
LKRMDL 0.0536634 0.0005993 1.13% 0.05% 2.59% -40.74% 2022-07-05
LNKMDL 120.2839 2.1291 -1.74% -4.11% -20.30% -63.51% 2022-07-05
LRDMDL 0.12616 0.00000 0.00% -1.18% 0.04% 19.74% 2022-07-04
LSLMDL 1.15088 0.01524 -1.31% -4.71% -6.27% -8.81% 2022-07-05
LTCMDL 956.34 19.41 -1.99% -10.61% -21.54% -61.40% 2022-07-05
LUNMDL 0.0023 0.0002 -7.69% 32.65% 34.20% -100.00% 2022-07-05
LYDMDL 3.94862 0.00399 -0.10% -1.02% -0.76% -1.00% 2022-07-05
MADMDL 1.87821 0.02153 -1.13% -1.38% -2.08% -6.74% 2022-07-05
MGAMDL 0.00467215 0.00001305 -0.28% -1.41% -1.21% 0.08% 2022-07-05
MKDMDL 0.31761 0.00587 -1.81% -3.78% -3.86% -8.62% 2022-07-05
MMKMDL 0.0102976 0.0000003 0.00% -0.51% 0.65% -5.93% 2022-07-05
MNTMDL 0.00608642 0.00001935 -0.32% -1.19% -0.59% -4.51% 2022-07-05
MOPMDL 2.35715 0.00023 -0.01% -0.51% 0.62% 4.91% 2022-07-05
MTCMDL 9.9720 0.5994 6.40% -2.21% -16.83% -49.71% 2022-07-05
MURMDL 0.42194 0.00445 1.07% -1.28% -4.14% 0.82% 2022-07-05
MVRMDL 1.23544 0.00003 0.00% -0.51% 0.65% 5.99% 2022-07-05
MWKMDL 0.0187597 0.0000217 0.12% -0.85% -0.23% -16.39% 2022-07-05
MXNMDL 0.92852 0.01176 -1.25% -3.45% -3.94% 2.51% 2022-07-05
MYRMDL 4.31202 0.00673 -0.16% -0.86% -0.06% -0.34% 2022-07-05
MZNMDL 0.30119 0.00023 -0.08% -0.59% 0.57% 5.32% 2022-07-05
NADMDL 1.14988 0.01611 -1.38% -4.77% -6.25% -8.84% 2022-07-05
NGNMDL 0.0459270 0.0000021 0.00% -0.58% 0.61% 5.02% 2022-07-05
NIOMDL 0.53348 0.00001 0.00% -0.51% 0.62% 3.44% 2022-07-05
NOKMDL 1.90518 0.03370 -1.74% -2.55% -5.11% -9.25% 2022-07-05
NPRMDL 0.15002 0.00079 -0.53% -1.80% -1.55% -0.78% 2022-07-05

Exchange Rates

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Waluta.