Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDMDL 17.7599 0.0516 -0.29% -0.84% 0.84% -0.79% 2024-04-26
EURMDL 19.0393 0.0664 -0.35% -0.25% -0.15% -3.55% 2024-04-26
GBPMDL 22.2231 0.0541 -0.24% 0.31% -0.16% -0.59% 2024-04-26
AUDMDL 11.6543 0.0379 0.33% 1.40% 1.71% -1.35% 2024-04-26
NZDMDL 10.6117 0.0018 0.02% 0.44% 0.77% -3.10% 2024-04-26
OMRMDL 46.2671 0.0183 0.04% -0.06% 1.07% -0.72% 2024-04-25
PABMDL 17.8097 0.0093 0.05% -0.14% 1.08% -0.74% 2024-04-25
PENMDL 4.77775 0.03036 -0.63% 0.79% 0.11% -0.40% 2024-04-25
PGKMDL 4.62378 0.06060 -1.29% -1.76% -1.22% -9.49% 2024-04-25
PHPMDL 0.30873 0.00117 0.38% -0.72% -1.43% -4.47% 2024-04-25
PKRMDL 0.06390 0.00002 -0.03% -0.45% 0.77% 0.81% 2024-04-25
PLNMDL 4.42323 0.02828 0.64% 0.90% -0.25% 3.19% 2024-04-25
PYGMDL 0.00239749 0.00000140 0.06% -0.71% -0.09% -3.57% 2024-04-25
QARMDL 4.89245 0.00956 0.20% 0.08% 1.21% -0.74% 2024-04-25
RONMDL 3.83983 0.01214 0.32% 0.48% -0.09% -3.81% 2024-04-25
RSDMDL 0.16314 0.00059 0.36% 0.50% 0.03% -2.90% 2024-04-25
RUBMDL 0.19373 0.00074 0.38% 2.48% 2.14% -12.86% 2024-04-25
RWFMDL 0.0137434 0.0000041 -0.03% -0.87% -0.41% -15.54% 2024-04-25
SARMDL 4.74904 0.00261 0.05% -0.04% 1.08% -0.73% 2024-04-25
SCRMDL 1.27929 0.03029 -2.31% -2.98% -1.43% -6.45% 2024-04-25
SDGMDL 0.0303950 0.0006663 2.24% 2.13% 3.29% -4.26% 2024-04-25
SEKMDL 1.63707 0.00066 0.04% 0.51% -1.77% -6.00% 2024-04-25
SGDMDL 13.0924 0.0126 -0.10% -0.38% 0.43% -2.35% 2024-04-26
SLLMDL 0.00078485 0.00000343 -0.44% -0.29% 1.04% -4.07% 2024-04-25
SOLMDL 2569.3769 15.7842 -0.61% 1.03% -23.39% 575.93% 2024-04-26
SOSMDL 0.0311661 0.0001772 -0.57% -0.67% 0.47% -1.86% 2024-04-25
SRDMDL 0.52337 0.00261 0.50% 1.31% 3.54% 6.88% 2024-04-25
SSPMDL 0.0112922 0.0000036 -0.03% 0.06% 1.41% -47.14% 2024-04-24
STDMDL 0.76939 0.00367 0.48% -0.85% -1.29% -4.27% 2024-04-25
SVCMDL 2.03547 0.00117 0.06% -0.34% 1.07% -0.74% 2024-04-25
SYPMDL 0.00136930 0.00000044 -0.03% 0.06% 1.04% -80.81% 2024-04-24
SZLMDL 0.93695 0.00971 1.05% -0.22% 0.29% -4.27% 2024-04-25
THBMDL 0.48061 0.00049 0.10% -0.81% -0.88% -7.85% 2024-04-25
TJSMDL 1.63245 0.00469 0.29% 0.00% 1.36% -1.28% 2024-04-25
TMTMDL 5.08899 0.01691 0.33% 0.09% 0.80% -1.01% 2024-04-25
TNDMDL 5.65802 0.00091 -0.02% 0.42% 0.17% -4.24% 2024-04-25
TRYMDL 0.54741 0.00084 0.15% -0.21% -0.23% -40.74% 2024-04-25
TTDMDL 2.62086 0.00255 -0.10% -0.42% 0.78% -1.31% 2024-04-25
TWDMDL 0.54672 0.00131 0.24% -0.75% -1.27% -6.43% 2024-04-25
TZSMDL 0.00690366 0.00002992 0.44% -0.14% -0.09% -9.73% 2024-04-25
UAHMDL 0.44934 0.00087 -0.19% -0.57% 0.15% -7.51% 2024-04-25
UGXMDL 0.00467470 0.00000599 0.13% 0.00% 3.12% -2.56% 2024-04-25
UNIMDL 137.7101 4.1229 -2.91% 5.77% -38.21% 43.79% 2024-04-26
URYMDL 0.46440 0.00049 0.11% 1.30% -0.14% 0.27% 2024-04-25
USCMDL 17.8053 0.0061 -0.03% -0.53% 1.50% -0.56% 2024-04-26
FJDMDL 7.85852 0.10512 1.36% -0.10% 2.07% -1.36% 2024-04-26
USTMDL 17.8060 0.0023 -0.01% -0.58% 1.50% -0.59% 2024-04-26
UZSMDL 0.00140746 0.00000786 0.56% 0.14% 0.58% -10.60% 2024-04-25
VNDMDL 0.000702413 0.000002059 0.29% 0.13% -1.38% -8.11% 2024-04-25
XAFMDL 0.0291190 0.0001156 0.40% 0.47% 0.01% -2.98% 2024-04-25
XLMMDL 2.0153 0.0117 -0.58% 1.88% -16.86% 20.64% 2024-04-26
XMRMDL 2133.3129 3.1765 -0.15% 2.33% -9.92% -24.21% 2024-04-26
XOFMDL 0.0291275 0.0001087 0.37% 0.50% -0.40% -3.97% 2024-04-25
XPFMDL 0.15967 0.00079 0.50% -0.03% -0.52% -3.52% 2024-04-25
XRPMDL 9.3748 0.0130 0.14% 4.23% -15.42% 15.05% 2024-04-26
YERMDL 0.0711391 0.0000479 0.07% -0.06% 0.93% -0.88% 2024-04-25
ZARMDL 0.93662 0.01104 1.19% -0.10% 0.37% -4.32% 2024-04-25
ZMWMDL 0.6765 0.0048 -0.70% -4.31% 2.44% -33.61% 2024-04-25
ADAMDL 8.3322 0.0522 -0.62% 1.74% -28.56% 16.26% 2024-04-26
AEDMDL 4.84775 0.00182 -0.04% -0.53% 1.47% -0.59% 2024-04-26
AFNMDL 0.24694 0.00035 0.14% 0.24% -0.23% 18.86% 2024-04-25
ALGMDL 3.6359 0.0380 1.06% 16.01% -26.24% 13.09% 2024-04-26
ALLMDL 0.18949 0.00021 0.11% 0.60% 2.47% 5.83% 2024-04-26
AMDMDL 0.0456670 0.0000230 0.05% 1.27% 2.83% -1.95% 2024-04-25
AOAMDL 0.0210716 0.0000345 -0.16% -0.95% 0.06% -40.66% 2024-04-26
ARSMDL 0.02038 0.00001 -0.03% -0.97% -0.50% -74.79% 2024-04-26
ATMMDL 147.0492 1.3010 -0.88% 0.16% -31.38% -24.42% 2024-04-26
AVXMDL 631.5717 2.8739 -0.45% 1.37% -35.54% 105.30% 2024-04-26
AZNMDL 10.4740 0.0034 -0.03% -0.52% 1.20% -0.85% 2024-04-26
BCHMDL 8556.7552 20.5939 0.24% -1.07% 1.57% 306.62% 2024-04-26
BDTMDL 0.16229 0.00000 0.00% -0.50% 1.30% -3.82% 2024-04-26
BGNMDL 9.7850 0.0145 0.15% 0.35% 0.70% -3.20% 2024-04-26
BHDMDL 47.2415 0.0051 -0.01% -0.52% 1.53% -0.53% 2024-04-26
BIFMDL 0.00621298 0.00001552 0.25% -0.34% 0.77% -28.35% 2024-04-26
BIHMDL 9.7834 0.0130 0.13% 0.46% 0.68% -3.22% 2024-04-26
BNBMDL 10779.6313 113.8821 -1.05% 9.16% 5.87% 82.44% 2024-04-26
BNDMDL 13.1013 0.0042 -0.03% -0.45% 0.49% -2.29% 2024-04-26
BOBMDL 2.57184 0.00001 0.00% -0.36% 0.43% -1.61% 2024-04-26
BRLMDL 3.45171 0.00707 -0.20% 1.08% -2.00% -2.77% 2024-04-25
BSDMDL 17.8099 0.0002 0.00% -0.52% 1.52% -0.53% 2024-04-26
BTCMDL 1149560 825 0.07% 0.58% -5.22% 116.71% 2024-04-26
BWPMDL 1.28936 0.00020 -0.02% -0.64% -0.14% -5.00% 2024-04-26
BYRMDL 5.44219 0.00004 0.00% -0.52% 1.32% -23.46% 2024-04-26
CADMDL 13.0434 0.0036 0.03% 0.12% 0.47% -0.98% 2024-04-26
CDFMDL 0.00639551 0.00000305 0.05% -0.14% 1.09% -23.01% 2024-04-25
CHFMDL 19.5290 0.0141 0.07% -0.73% 0.20% -2.46% 2024-04-26
CLPMDL 0.0187503 0.0000208 -0.11% 2.90% 4.04% -15.15% 2024-04-26
CNYMDL 2.45242 0.00226 -0.09% -0.73% 1.00% -5.06% 2024-04-26
COPMDL 0.00449896 0.00000437 0.10% -1.32% -1.38% 17.03% 2024-04-26
CRCMDL 0.0354314 0.0000004 0.00% -0.83% 1.31% 5.30% 2024-04-26
CUCMDL 0.74215 0.00035 0.05% -0.05% 1.09% -0.73% 2024-04-25
CVEMDL 0.17275 0.00018 0.10% 0.38% 0.23% -3.65% 2024-04-26
CZKMDL 0.75947 0.00076 -0.10% 0.74% 1.09% -9.79% 2024-04-26
DAIMDL 17.7885 0.0203 -0.11% -0.59% 1.00% -0.61% 2024-04-26
DJFMDL 0.10002 0.00000 0.00% -0.69% 1.26% -0.82% 2024-04-26
DKKMDL 2.56166 0.00036 -0.01% 0.33% 0.56% -3.44% 2024-04-26
DOPMDL 0.30314 0.00061 0.20% 0.65% 1.73% -7.86% 2024-04-26
DOTMDL 122.5644 0.3027 0.25% 2.20% -25.98% 14.90% 2024-04-26
DZDMDL 0.13210 0.00013 -0.10% -0.63% 1.10% -0.45% 2024-04-26
EGPMDL 0.37084 0.00101 -0.27% 0.14% 0.98% -35.90% 2024-04-26
ERNMDL 1.18399 0.00344 -0.29% -0.78% 1.24% -0.81% 2024-04-26
ETBMDL 0.30963 0.00176 -0.57% -1.30% -0.10% -6.37% 2024-04-26
ETHMDL 55529.8 752.8 -1.34% 1.36% -10.20% 61.57% 2024-04-26
GELMDL 6.63920 0.00688 -0.10% -1.24% 1.50% -8.23% 2024-04-26
GHSMDL 1.31118 0.00430 -0.33% -1.40% -2.09% -15.05% 2024-04-26
GMDMDL 0.26146 0.00076 -0.29% -0.78% 1.13% -12.38% 2024-04-26
GNFMDL 0.00206696 0.00000415 -0.20% 0.95% 0.18% -1.80% 2024-04-26
GTQMDL 2.28466 0.00450 -0.20% -0.74% 1.39% -0.54% 2024-04-26
GYDMDL 0.0848537 0.0002467 -0.29% -0.97% 0.80% 0.00% 2024-04-26
HKDMDL 2.26860 0.00690 -0.30% -0.80% 0.78% -0.53% 2024-04-26
HNLMDL 0.71962 0.00120 -0.17% -0.75% 0.71% -1.42% 2024-04-26
HTGMDL 0.13412 0.00025 -0.18% -0.74% 1.41% 13.85% 2024-04-26
HUFMDL 0.0484834 0.0001736 -0.36% 0.33% 0.89% -8.33% 2024-04-26
IDRMDL 0.00109438 0.00000527 -0.48% -0.86% -1.53% -9.36% 2024-04-26
ILSMDL 4.67267 0.03141 -0.67% -1.03% -2.64% -5.23% 2024-04-26
INRMDL 0.21305 0.00078 -0.36% -0.51% 1.18% -2.74% 2024-04-26
IQDMDL 0.0135642 0.0000317 -0.23% -0.72% 1.14% -0.83% 2024-04-26
IRRMDL 0.000422100 0.000001227 -0.29% -0.79% 1.12% -0.99% 2024-04-26
ISKMDL 0.12656 0.00077 -0.60% -0.15% -0.55% -4.14% 2024-04-26
JMDMDL 0.11383 0.00042 -0.36% -1.22% -1.14% -4.00% 2024-04-26
JODMDL 25.0633 0.0693 -0.28% -0.75% 1.15% -0.78% 2024-04-26
JPYMDL 0.11319 0.00126 -1.11% -2.28% -2.75% -15.31% 2024-04-26
KESMDL 0.13175 0.00019 -0.14% -2.10% -1.61% -0.11% 2024-04-26
KGSMDL 0.19998 0.00051 -0.25% -0.55% 2.04% -2.25% 2024-04-26
KHRMDL 0.00437434 0.00001165 -0.27% -1.14% 0.54% 0.07% 2024-04-26
KMFMDL 0.0387031 0.0001125 -0.29% 0.03% 0.19% -3.80% 2024-04-26
KRWMDL 0.0129067 0.0000773 -0.60% -0.58% -1.20% -3.55% 2024-04-26
KYDMDL 21.4596 0.0102 0.05% -0.05% 1.09% -1.33% 2024-04-25
KZTMDL 0.0400909 0.0000200 0.05% -0.07% 2.71% 1.70% 2024-04-26
LAKMDL 0.00083230 0.00000196 -0.24% -1.11% -1.15% -20.05% 2024-04-26
LBPMDL 0.0001984 0.0000004 -0.18% -0.67% 1.24% -83.38% 2024-04-26
LKRMDL 0.0600321 0.0000663 0.11% 1.03% 3.28% 7.29% 2024-04-26
LNKMDL 259.7747 0.2734 -0.11% 3.84% -23.46% 102.38% 2024-04-26
LRDMDL 0.09200 0.00004 0.05% 0.41% 1.30% -16.29% 2024-04-25
LSLMDL 0.92768 0.00044 0.05% -0.62% -0.64% -6.13% 2024-04-25
LTCMDL 1522.57 29.08 1.95% 5.34% -9.52% -3.44% 2024-04-26
LUNMDL 0.0020 0.0002 10.05% 21.54% -34.30% 9.43% 2024-04-25
LYDMDL 3.65990 0.00425 0.12% -0.05% 0.25% -3.06% 2024-04-25
MADMDL 1.75989 0.00426 0.24% 0.16% 0.78% -0.64% 2024-04-25
MGAMDL 0.00401531 0.00002440 -0.60% -1.41% -0.33% -1.48% 2024-04-25
MKDMDL 0.31023 0.00081 0.26% 0.50% -0.28% -3.33% 2024-04-25
MMKMDL 0.0084810 0.0000051 0.06% -0.34% 0.78% -1.03% 2024-04-25
MNTMDL 0.00524406 0.00000172 0.03% 0.10% 0.15% 1.73% 2024-04-25
MOPMDL 2.21053 0.00437 0.20% -0.03% 1.07% -0.39% 2024-04-25
MTCMDL 12.7650 0.0755 -0.59% 5.25% -30.51% -27.81% 2024-04-26
MURMDL 0.38359 0.00016 0.04% 0.20% 0.58% -4.33% 2024-04-25
MVRMDL 1.15284 0.00055 0.05% 0.11% 0.89% -0.77% 2024-04-25
MWKMDL 0.0102748 0.0000432 0.42% -0.33% 0.11% -41.78% 2024-04-25
MXNMDL 1.03255 0.00281 -0.27% -1.49% -2.09% 4.59% 2024-04-26
MYRMDL 3.72819 0.00255 0.07% 0.27% -0.07% -7.68% 2024-04-25
MZNMDL 0.28050 0.00049 0.17% 0.59% 0.70% -1.13% 2024-04-25
NADMDL 0.92768 0.00044 0.05% -0.72% -0.60% -6.10% 2024-04-25
NGNMDL 0.0139150 0.0002817 -1.98% -10.94% 14.34% -64.32% 2024-04-25
NIOMDL 0.48393 0.00083 -0.17% -0.32% 0.55% -2.50% 2024-04-25
NOKMDL 1.62241 0.00224 -0.14% 0.20% -0.59% -3.64% 2024-04-26
NPRMDL 0.13380 0.00028 0.21% 0.23% 1.36% -2.26% 2024-04-25

Exchange Rates