Cena Akcji
2,031.00
Dzienna Zmiana
-41.00 -1.98%
Miesięcznie
3.94%
Rocznie
15.20%
Q1 Prognozy TE
2,028.97
Kurs Zmiana Rok Data
3401 Teijin 1,370.50 -44.50 -3.14% -1.33% 2024-03-28
3402 Toray Industries 725.60 -14.00 -1.89% -4.25% 2024-03-28
3861 Oji Paper 627.60 -16.10 -2.50% 17.97% 2024-03-28
3863 Nippon Paper 1,169.00 -58.00 -4.73% 13.17% 2024-03-28
5101 Yokohama Rubber 4,066.00 -35.00 -0.85% 49.27% 2024-03-28
5108 Bridgestone 6,691.00 -34.00 -0.51% 25.04% 2024-03-28
5201 AGC 5,482.00 -91.00 -1.63% 12.57% 2024-03-28
5202 Nippon Sheet Glass 516.00 -11.00 -2.09% -16.64% 2024-03-28
5214 Nippon Electric Glass 3,861.00 95.00 2.52% 53.28% 2024-03-28
5232 Sumitomo Osaka Cement 3,783.00 -137.00 -3.49% 1.01% 2024-03-28
5233 Taiheiyo Cement 3,476.00 -119.00 -3.31% 39.82% 2024-03-28
5333 NGK Insulators 2,031.00 -41.00 -1.98% 15.20% 2024-03-28
5802 Sumitomo Electric 2,335.00 -74.00 -3.07% 38.04% 2024-03-28
6113 Amada Holdings 1,724.50 -71.50 -3.98% 38.40% 2024-03-28
6361 Ebara 13,685.00 -140.00 -1.01% 126.57% 2024-03-28
6472 NTN 314.20 -4.10 -1.29% -5.65% 2024-03-28
6473 JTEKT 1,423.50 -29.50 -2.03% 41.08% 2024-03-28
6479 Minebea 2,951.00 -21.00 -0.71% 19.09% 2024-03-28
6506 Yaskawa Electric 6,404.00 -34.00 -0.53% 13.14% 2024-03-28
6674 GS Yuasa 3,138.00 -35.00 -1.10% 33.99% 2024-03-28
6762 TDK 7,392.00 -236.00 -3.09% 57.11% 2024-03-28
6770 Alps Electric 1,185.50 -4.00 -0.34% -7.09% 2024-03-28
6954 Fanuc 4,220.00 -17.00 -0.40% -10.02% 2024-03-28
6971 Kyocera 2,013.50 -58.00 -2.80% 16.54% 2024-03-28
6976 Taiyo Yuden 3,571.00 -12.00 -0.33% -16.27% 2024-03-28
6988 Nitto Denko 13,775.00 -540.00 -3.77% 61.49% 2024-03-28
7004 Hitachi Zosen 1,318.00 -12.00 -0.90% 53.26% 2024-03-28
7211 Mitsubishi Motors 495.50 -4.50 -0.90% -1.88% 2024-03-28
7261 Mazda Motor 1,761.50 -45.50 -2.52% 46.79% 2024-03-28
7269 Suzuki Motor 1,721.00 -46.50 -2.63% -64.69% 2024-03-28
7270 Subaru Corporation 3,426.00 -62.00 -1.78% 61.11% 2024-03-28

Kurs Zmiana Rok Data
NKY JP225 40275 -594.66 -1.46% 44.44% 2024-03-28