DCC - Cena Akcji

Wykres
Quotes

Price

5,858.00

Codzienna Zmiana:

-34.00 -0.58%

Rocznie:

7.29%

Ok

width

height

		Cena			Dzień	Rok	Data
ADEN	Adecco	61.86		0.08	0.13%	32.63%	2021-03-05
AFK	Arendals Fossekompani	218.00		-6.00	-2.68%	-92.07%	2021-03-05
AHT	Ashtead Group	3,884.00		-110.00	-2.75%	76.55%	2021-03-05
BAB	Babcock International	257.60		-3.30	-1.26%	-38.33%	2021-03-05
BNZL	Bunzl	2,178.00		-48.00	-2.16%	13.56%	2021-03-05
BON	Bonheur	234.50		-2.00	-0.85%	29.92%	2021-03-05
BVI	Bureaurts Rg Int D Clf D Nvr Et D Ar	23.05		0.08	0.35%	12.06%	2021-03-05
CPI	Capita	48.74		-0.35	-0.71%	-29.32%	2021-03-05
EXPN	Experian	2,370.00		18.00	0.77%	-9.47%	2021-03-05
FERG	Ferguson Plc	8,374.00		-62.00	-0.73%	25.10%	2021-03-05
HSV	HomeServe PLC	1,076.00		-2.00	-0.19%	-19.34%	2021-03-05
IMCD	IMCD	105.25		-0.60	-0.57%	46.59%	2021-03-05
INTRK	Intracom Holdings SA	0.89		0.06	6.97%	87.37%	2021-03-05
ISS	ISS	109.60		-1.40	-1.26%	1.01%	2021-03-05
ITRK	Intertek Group	5,370.00		-52.00	-0.96%	3.63%	2021-03-05
MYTIL	Mytilineos Holdings	12.94		-0.03	-0.23%	88.08%	2021-03-05
RAND	Randstad	58.10		-0.54	-0.92%	40.24%	2021-03-05
RMG	Royal Mail	452.90		-9.50	-2.05%	171.20%	2021-03-05
RTO	Rentokil Initial	482.80		0.40	0.08%	-3.44%	2021-03-05
SECUB	Securitas	139.35		-2.05	-1.45%	13.89%	2021-03-05
SGSN	SGS	2,616.00		-34.00	-1.28%	9.14%	2021-03-05
SMIN	Smiths	1,505.50		-19.50	-1.28%	6.77%	2021-03-05
SRP	Serco Group	127.60		-2.40	-1.85%	-12.48%	2021-03-05

		Cena			Dzień	Rok	Data
UKX	FTSE 100	6630		-20.36	-0.31%	2.60%	2021-03-05

	Rzeczywisty	Chg	%Chg
EURUSD	1.19060	0.0004	-0.04%
GBPUSD	1.38265	0.0002	-0.02%
AUDUSD	0.77053	0.0017	0.22%
NZDUSD	0.71620	0.0001	0.01%
USDJPY	108.41	0.0200	0.02%
USDCNY	6.52183	0.0093	0.14%
USDCHF	0.93185	0.0010	0.11%
USDCAD	1.26472	0.0004	-0.03%
USDMXN	21.3007	0.0078	-0.04%
USDINR	73.0100	0.1700	-0.23%
USDBRL	5.6908	0.0215	0.38%
USDRUB	74.0239	0.2329	-0.31%
DXY	92.022	0.0450	0.05%
BTCUSD	50,552.32	1,648	3.37%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	31,512	16	0.05%
S&P 500	3,831.18	11	-0.28%
NASDAQ 100	12,551	118	-0.93%
NIKKEI 225	28,794	70	-0.24%
FTSE 100	6,631	20	-0.31%
DAX	13,921	136	-0.97%
CAC 40	5,783	48	-0.82%
FTSE MIB	22,966	127	-0.55%
IBEX 35	8,287	67	-0.80%
ASX 200	6,740	29	0.43%
SHANGHAI	3,450	52	-1.49%
SENSEX	50,675	269	0.53%
MOEX	3,414	17	0.49%
TSX	18,381	255	1.41%
[+]

	Rzeczywisty	Chg	%Chg
Apple	121.42	1.29	1.07%
Tesla	597.95	23.49	-3.78%
Microsoft	231.60	4.87	2.15%
Amazon	3,000.46	22.89	0.77%
Facebook	264.28	6.64	2.58%
Alibaba	233.89	3.39	1.47%
Visa	215.41	3.91	1.85%
JPMorgan Chase	150.91	0.35	0.23%
Intel	60.74	2.41	4.13%
Johnson & Johnson	156.10	3.03	1.98%
Procter & Gamble	125.98	3.83	3.14%
Exxon Mobil	60.93	2.22	3.78%
3M	180.80	3.17	1.78%
Goldman Sachs	327.37	1.92	-0.58%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	67.3800	1.30	1.97%
Brent	70.7000	1.34	1.93%
Natural gas	2.7320	0.03	1.15%
Gasoline	2.0880	0.02	1.13%
Heating oil	1.9713	0.03	1.40%
Gold	1,706.23	5.37	0.32%
Silver	25.555	0.37	1.45%
Copper	4.0340	0.07	-1.63%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,453.2500	21.50	1.50%
Wheat	658.5000	4.50	0.69%
Zinc	2,763.25	8.75	-0.32%
Tin	24,172.50	122.50	-0.50%
Aluminum	2,184.25	2.25	0.10%
[+]

	Rzeczywisty	Chg	%Chg
US	1.59	0.033	0.03%
UK	0.76	0.001	0.02%
Japan	0.11	0.023	0.02%
Germany	-0.34	0.010	0.01%
Italy	0.77	0.016	0.02%
Poland	1.61	0.015	0.02%
Russia	6.68	0.000	0.00%
Sweden	0.45	0.034	0.03%
Norway	1.50	0.035	0.04%
Belgium	-0.03	0.013	0.01%
Netherlands	-0.31	0.026	0.03%
Mexico	6.31	0.050	0.13%
France	-0.05	0.015	0.02%
Brazil	8.22	0.315	-0.12%
[+]