BSQR Bsquare | Cena Akcji

Name: BSQR Bsquare | Cena Akcji
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wartość,Cena,Zbiory,Wykres,Historyczny,Kalendarz,Dywidend,Dywidenda,Wydajność,BSQR,Bsquare,Cena,Akcji,7/2/2020.

Wykres
Quotes

BSQR

1.55

Codzienna Zmiana:

-0.04 -2.52%

Rocznie:

29.17%

width

height

Preview

		Cena		Dzień	Rok	Data
ADBE	Adobe Systems	439.81	4.50	1.03%	43.87%	2020-07-01
ARW	Arrow Electronics	65.92	-2.77	-4.03%	-7.32%	2020-07-01
AVT	Avnet	25.20	-0.03	-0.11%	-41.27%	2020-07-01
BSQR	Bsquare	1.55	-0.04	-2.52%	29.17%	2020-07-01
INTC	Intel	58.81	-1.02	-1.70%	21.21%	2020-07-01
MSFT	Microsoft	204.70	1.19	0.58%	48.92%	2020-07-01
SNX	SYNNEX	117.36	-2.41	-2.01%	17.25%	2020-07-01

		Cena			Dzień	Rok	Data
CCMP	NASDAQ	10154		95.86	0.95%	24.29%	2020-07-01

	Rzeczywisty	Chg	%Chg
EURUSD	1.12634	0.0011	0.09%
GBPUSD	1.24820	0.0011	0.09%
AUDUSD	0.69198	0.0003	0.04%
NZDUSD	0.64984	0.0015	0.23%
USDJPY	107.54	0.1200	0.11%
USDCNY	7.06945	0.0034	0.05%
USDCHF	0.94582	0.0001	0.01%
USDCAD	1.35998	0.0012	0.09%
USDMXN	22.6400	0.0444	-0.20%
USDINR	75.4600	0.0200	-0.03%
USDBRL	5.3172	0.1489	-2.72%
USDRUB	70.4168	0.2871	-0.41%
DXY	97.097	0.0992	-0.10%
BTCUSD	9,212.30	21	-0.23%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	25,821	87	0.34%
S&P 500	3,130	14	0.45%
NASDAQ 100	10,357	78	0.76%
NIKKEI 225	22,194	105	0.47%
FTSE 100	6,200	42	0.68%
DAX	12,427	167	1.36%
CAC 40	4,977	50	1.02%
FTSE MIB	19,606	275	1.42%
IBEX 35	7,336	122	1.69%
ASX 200	6,033	98	1.66%
SHANGHAI	3,090	64	2.11%
SENSEX	35,833	419	1.18%
MOEX	2,743	25	-0.89%
TSX	15,515	126	0.82%
[+]

	Rzeczywisty	Chg	%Chg
Apple	364.11	0.69	-0.19%
Tesla	1,119.63	39.82	3.69%
Microsoft	204.70	1.19	0.58%
Amazon	2,878.70	119.88	4.35%
Alphabet	1,443.37	18.04	1.27%
Facebook	237.55	10.48	4.62%
Alibaba	216.05	4.23	-1.92%
Visa	193.78	0.61	0.32%
JPMorgan Chase	93.26	0.80	-0.85%
Intel	58.81	1.02	-1.70%
Johnson & Johnson	140.38	0.25	-0.18%
Procter & Gamble	119.98	0.41	0.34%
Exxon Mobil	43.71	1.01	-2.26%
3M	155.43	0.56	-0.36%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	40.1300	0.31	0.78%
Brent	42.3700	0.47	1.12%
Natural gas	1.7160	0.03	1.48%
Gasoline	1.2287	0.01	1.19%
Heating oil	1.2108	0.01	1.09%
Gold	1,769.05	0.25	-0.01%
Silver	17.9070	0.11	-0.61%
Copper	2.7415	0.00	0.09%
Lithium	40,500.00	0.00	0.00%
Soybeans	894.2500	1.00	0.11%
Wheat	497.5000	0.25	0.05%
Cotton	61.41	1.17	-1.87%
Live Cattle	97.3250	5.68	6.19%
Lean Hogs	44.8500	0.28	-0.61%
[+]

	Rzeczywisty	Chg	%Chg
US	0.67	0.008	-0.01%
UK	0.21	0.001	0.00%
Japan	0.04	0.013	-0.01%
Germany	-0.39	0.044	0.01%
Sweden	-0.02	0.028	0.03%
Canada	0.53	0.017	0.02%
Switzerland	-0.40	0.036	0.04%
Belgium	-0.07	0.003	0.00%
Mexico	5.75	0.080	-0.08%
Poland	1.41	0.112	0.11%
Norway	0.70	0.039	0.04%
Russia	5.95	0.000	0.00%
France	-0.06	0.001	0.00%
Netherlands	-0.23	0.070	0.01%
[+]