Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
USDBIF 2980.75 0.22 0.01% 0.02% 0.08% 0.79% 3.51% 2025-07-25
EURBIF 3499.67 3.80 -0.11% 1.05% 0.48% 14.24% 11.95% 2025-07-25
GBPBIF 4004.49 21.70 -0.54% 0.25% -2.04% 8.16% 8.10% 2025-07-25
AUDBIF 1956.98 8.53 -0.43% 1.07% 0.76% 6.91% 3.85% 2025-07-25
NZDBIF 1792.74 6.16 -0.34% 0.96% -0.66% 8.39% 5.74% 2025-07-25
OMRBIF 7742.21 4.06 -0.05% -0.03% 0.02% 0.79% 3.45% 2025-07-25
PABBIF 2981.64 1.11 0.04% 0.06% 0.11% 0.82% 3.50% 2025-07-25
PENBIF 841.022 0.627 -0.07% 0.46% 0.89% 6.76% 9.23% 2025-07-25
PGKBIF 718.617 0.589 -0.08% -0.15% -0.60% -1.29% -3.52% 2025-07-25
PHPBIF 52.1584 0.3157 -0.60% 0.17% -0.70% 2.45% 5.97% 2025-07-25
PKRBIF 10.5102 0.0605 0.58% 0.52% 0.11% -1.07% 1.57% 2025-07-25
PLNBIF 823.530 0.038 0.00% 1.24% 0.54% 15.03% 12.86% 2025-07-25
PYGBIF 0.39763 0.00030 -0.08% 3.28% 6.59% 5.04% 4.68% 2025-07-25
QARBIF 817.092 0.567 -0.07% -0.05% 0.00% 0.70% 3.38% 2025-07-25
RONBIF 690.308 0.333 -0.05% 1.34% 0.59% 12.16% 9.74% 2025-07-25
RSDBIF 29.8639 0.0262 -0.09% 1.22% 0.81% 14.12% 11.81% 2025-07-25
RUBBIF 37.3704 0.2388 -0.64% -2.12% -1.82% 43.42% 10.24% 2025-07-25
RWFBIF 2.06053 0.01000 -0.48% -0.39% -0.64% -4.59% -6.26% 2025-07-25
SARBIF 794.570 0.090 0.01% 0.01% 0.06% 0.93% 3.45% 2025-07-25
SCRBIF 202.939 7.772 -3.69% 0.45% 0.11% -2.20% -5.86% 2025-07-25
SDGBIF 4.96378 0.00112 -0.02% 0.01% 0.07% 0.51% 3.17% 2025-07-25
SEKBIF 313.191 0.349 0.11% 2.21% -0.56% 17.17% 17.66% 2025-07-25
SGDBIF 2326.80 6.11 -0.26% 0.35% -0.38% 7.45% 8.48% 2025-07-25
SLLBIF 0.12917 0.00001 0.01% -1.20% -1.19% -0.08% 0.91% 2025-07-25
SOLBIF 549471.3 5,218.5 0.96% 3.97% 32.63% -1.69% 4.24% 2025-07-25
SOSBIF 5.21137 0.00390 -0.07% -0.06% 0.00% 0.09% 2.73% 2025-07-25
SRDBIF 80.4756 0.0412 -0.05% 0.54% 1.01% -3.55% -18.66% 2025-07-25
SSPBIF 0.65759 0.00039 0.06% -0.11% 0.41% -13.66% -63.87% 2025-07-24
STDBIF 141.4380 0.1219 -0.09% 1.30% 0.80% 14.33% 10.84% 2025-07-25
SVCBIF 340.404 0.216 -0.06% 0.01% 0.06% 0.72% 3.39% 2025-07-25
SYPBIF 0.22918 0.00000 0.00% 0.02% 0.08% 0.79% 3.41% 2025-07-24
SZLBIF 167.876 1.332 -0.79% 0.53% 0.12% 6.83% 7.69% 2025-07-25
THBBIF 91.9985 0.4211 -0.46% 0.33% 0.42% 6.80% 15.58% 2025-07-25
TJSBIF 311.875 1.838 -0.59% -0.05% 3.67% 14.42% 14.97% 2025-07-25
TMTBIF 849.217 2.485 -0.29% -0.27% -0.22% 0.35% 3.00% 2025-07-25
TNDBIF 1020.211 19.207 -1.85% -0.56% -0.92% 10.00% 9.91% 2025-07-25
TRYBIF 73.502 0.197 0.27% -1.22% -1.98% -12.18% -15.51% 2025-07-25
TTDBIF 438.011 0.303 -0.07% -0.22% -0.08% 0.21% 3.35% 2025-07-25
TWDBIF 101.1006 0.2576 -0.25% -0.17% -0.27% 12.14% 14.83% 2025-07-25
TZSBIF 1.16322 0.00348 0.30% 1.88% 3.50% -4.62% 8.62% 2025-07-25
UAHBIF 71.2330 0.0136 0.02% 0.04% -0.39% 1.29% 1.91% 2025-07-25
UGXBIF 0.83054 0.00039 0.05% -0.11% 0.29% 3.14% 7.24% 2025-07-24
UNIBIF 30717.6 511.9 1.69% 15.38% 47.97% -21.39% 46.78% 2025-07-25
URYBIF 74.5173 0.0045 -0.01% 1.15% 1.12% 10.01% 3.83% 2025-07-24
USCBIF 2980.7 0.2 0.01% 0.03% 0.08% 0.79% 3.45% 2025-07-25
FJDBIF 1328.438 2.928 -0.22% 0.75% 0.19% 4.67% 4.24% 2025-07-25
USTBIF 2981.5 0.3 -0.01% -0.01% 0.06% 1.02% 3.50% 2025-07-25
UZSBIF 0.23352 0.00039 0.17% -0.07% -2.33% 1.86% 2.07% 2025-07-24
VNDBIF 0.1140436 0.0000666 0.06% 0.11% 0.21% -1.74% 0.33% 2025-07-24
XAFBIF 5.33811 0.08345 1.59% 2.20% 3.62% 15.57% 12.10% 2025-07-24
XLMBIF 1279.81 14.73 1.16% -13.62% 77.83% 30.57% 335.42% 2025-07-25
XMRBIF 954108.3 18,319.5 -1.88% -5.02% 2.70% 67.41% 103.90% 2025-07-25
XOFBIF 5.34145 0.00484 0.09% 1.23% 1.56% 13.20% 12.17% 2025-07-24
XPFBIF 29.2927 0.0719 -0.24% 0.92% 1.23% 13.82% 8.04% 2025-07-24
XRPBIF 9317.97 53.95 -0.58% -10.33% 43.08% 51.91% 440.76% 2025-07-25
YERBIF 12.36958 0.00029 0.00% 0.20% 0.67% 4.18% 7.18% 2025-07-22
ZARBIF 169.042 0.836 -0.49% 0.99% 0.75% 7.75% 7.70% 2025-07-24
ZIGBIF 111.32 0.06 0.05% 0.08% 0.75% -2.89% -46.81% 2025-07-24
ZMWBIF 127.76 0.30 -0.23% -1.00% 0.40% 20.98% 15.54% 2025-07-24
ADABIF 2410.6 8.9 0.37% -1.90% 42.73% -3.21% 112.25% 2025-07-25
AEDBIF 811.530 0.060 0.01% 0.03% 0.07% 0.80% 3.45% 2025-07-25
AFNBIF 43.2931 0.0980 -0.23% 0.36% 2.29% 2.99% 6.30% 2025-07-25
ALGBIF 782.42 2.56 0.33% -18.30% 48.50% -22.20% 100.00% 2025-07-25
ALLBIF 35.9560 0.0243 0.07% 1.51% 1.64% 15.27% 15.42% 2025-07-25
AMDBIF 7.76540 0.00165 -0.02% 0.10% 0.46% 3.87% 4.54% 2025-07-25
AOABIF 3.23539 0.01488 -0.46% -0.26% 0.06% 0.94% -0.15% 2025-07-24
ARSBIF 2.3415 0.0002 0.01% 0.08% -6.46% -18.37% -24.46% 2025-07-25
ATMBIF 13942.8 184.0 1.34% -4.12% 17.09% -23.63% -18.17% 2025-07-25
AVXBIF 71255.3 765.8 1.09% 0.30% 36.12% -32.18% -9.21% 2025-07-25
AZNBIF 1753.38 0.13 0.01% 0.03% 0.08% 0.50% 3.45% 2025-07-25
BCHBIF 1641886.5 115,825.4 7.59% 10.12% 14.25% 27.96% 57.37% 2025-07-25
BDTBIF 24.3806 0.0698 -0.29% -0.68% 0.11% -1.89% -0.57% 2025-07-24
BGNBIF 1788.20 4.49 -0.25% 1.20% 0.76% 14.25% 11.91% 2025-07-25
BHDBIF 7906.29 1.72 -0.02% 0.03% 0.14% 0.82% 3.45% 2025-07-25
BNBBIF 2319023.5 24,879.8 1.08% 6.62% 21.27% 12.36% 38.65% 2025-07-25
BNDBIF 2327.07 5.84 -0.25% 0.43% -0.12% 7.43% 8.41% 2025-07-25
BOBBIF 431.549 1.147 0.27% 0.43% 0.34% 1.20% 3.50% 2025-07-25
BRLBIF 539.922 0.009 0.00% 0.52% 0.87% 12.91% 5.77% 2025-07-25
BSDBIF 2982.24 1.71 0.06% 0.08% 0.13% 0.84% 3.52% 2025-07-25
BTCBIF 349403515 3,398,841 -0.96% -0.65% 9.65% 26.62% 78.71% 2025-07-25
BWPBIF 208.045 6.179 -2.88% -1.04% -6.43% -1.75% -2.56% 2025-07-25
BYRBIF 911.238 0.568 0.06% 0.07% 0.13% 0.64% 3.50% 2025-07-25
CADBIF 2175.89 9.22 -0.42% 0.13% -0.34% 5.79% 4.53% 2025-07-25
CDFBIF 1.02406 0.00017 -0.02% 0.00% -0.03% -1.08% 0.45% 2025-07-24
CHFBIF 3749.37 0.29 -0.01% 0.79% 0.81% 15.04% 15.04% 2025-07-25
CLPBIF 3.13631 0.00026 -0.01% 1.56% -1.30% 5.46% 3.53% 2025-07-25
CNYBIF 415.908 0.835 -0.20% 0.21% 0.04% 3.19% 4.89% 2025-07-25
COPBIF 0.73170 0.00005 0.01% -1.21% -0.41% 9.00% 2.38% 2025-07-25
CRCBIF 5.90061 0.00044 0.01% -0.08% 0.04% 1.09% 8.30% 2025-07-25
CUCBIF 124.1888 0.0013 0.00% 0.02% 0.08% 0.79% 3.44% 2025-07-24
CVEBIF 31.6798 0.0454 0.14% 1.49% 0.98% 14.28% 12.13% 2025-07-25
CZKBIF 142.3438 0.4224 -0.30% 1.27% 1.21% 17.09% 15.48% 2025-07-25
DAIBIF 2980.2 0.6 -0.02% -0.04% 0.12% 0.76% 3.52% 2025-07-25
DJFBIF 16.7370 0.0168 -0.10% 0.02% 0.07% 0.51% 3.46% 2025-07-24
DKKBIF 467.841 1.533 -0.33% 0.87% 0.30% 13.89% 11.67% 2025-07-25
DOPBIF 49.0877 0.2589 -0.52% -0.52% -2.02% 1.07% 0.93% 2025-07-25
DOTBIF 12131.4 190.2 1.59% -3.79% 23.52% -37.98% -28.13% 2025-07-25
DZDBIF 23.0197 0.0056 -0.02% 0.78% 0.26% 5.34% 7.39% 2025-07-25
EGPBIF 60.753 0.038 0.06% 0.75% 2.10% 4.34% 1.82% 2025-07-24
ERNBIF 198.717 0.015 0.01% 0.03% 0.08% 0.79% 3.45% 2025-07-25
ETBBIF 21.4018 0.1806 -0.84% -0.21% -0.98% -7.66% -57.05% 2025-07-25
ETHBIF 11015928 31,146 -0.28% 4.14% 53.04% 11.84% 16.73% 2025-07-25
GELBIF 1101.045 0.418 0.04% 0.13% 0.66% 4.81% 3.67% 2025-07-24
GHSBIF 285.021 0.402 -0.14% -0.29% -1.19% 41.68% 54.07% 2025-07-25
GMDBIF 40.9554 0.0004 0.00% 0.02% 0.00% -0.08% -1.50% 2025-07-24
GNFBIF 0.34348 0.00005 -0.02% 0.03% -0.10% -0.09% 2.67% 2025-07-25
GTQBIF 388.371 0.098 -0.03% 0.06% 0.28% 1.19% 4.57% 2025-07-25
GYDBIF 14.24833 0.01941 -0.14% -0.12% 0.08% 0.79% 3.30% 2025-07-25
HKDBIF 379.742 0.040 0.01% -0.02% 0.07% -0.27% 2.94% 2025-07-25
HNLBIF 113.8232 0.0011 0.00% -0.04% -0.17% -2.56% -2.17% 2025-07-24
HTGBIF 22.6961 0.0170 -0.07% 0.00% 0.02% -0.08% 3.99% 2025-07-25
HUFBIF 8.80717 0.01306 -0.15% 1.51% 1.39% 18.28% 10.49% 2025-07-25
IDRBIF 0.18213 0.00059 -0.32% -0.14% -0.38% 0.18% 3.25% 2025-07-25
ILSBIF 888.053 3.041 -0.34% 0.19% 1.39% 9.23% 13.30% 2025-07-25
INRBIF 34.4631 0.0159 -0.05% -0.49% -0.48% -0.27% 0.17% 2025-07-25
IQDBIF 2.27363 0.00159 -0.07% -0.05% 0.00% 0.64% 3.38% 2025-07-25
IRRBIF 0.0707957 0.0000012 0.00% 0.05% -0.16% 0.55% 3.19% 2025-07-23
ISKBIF 24.5491 0.0732 -0.30% 0.74% 0.52% 15.38% 17.39% 2025-07-25
JMDBIF 18.6723 0.0133 -0.07% 0.20% 0.49% -2.32% 1.45% 2025-07-25
JODBIF 4208.32 4.51 0.11% 0.12% 0.18% 0.95% 3.51% 2025-07-25
JPYBIF 20.1769 0.0979 -0.48% 0.74% -1.99% 7.36% 7.71% 2025-07-25
KESBIF 23.0619 0.0072 -0.03% 0.03% 0.05% 0.48% 6.45% 2025-07-25
KGSBIF 34.1438 0.0036 0.01% 0.20% 0.00% 0.44% -0.22% 2025-07-25
KHRBIF 0.74353 0.00048 -0.06% 0.00% 0.08% 1.00% 5.59% 2025-07-25
KMFBIF 7.12246 0.00410 0.06% 1.82% 1.64% 14.15% 12.28% 2025-07-25
KRWBIF 2.15548 0.01554 -0.72% 0.68% -1.63% 7.74% 3.34% 2025-07-25
KYDBIF 3585.60 0.04 0.00% 0.02% 0.53% 0.79% 3.28% 2025-07-24
KZTBIF 5.46871 0.01363 -0.25% -2.20% -4.79% -2.99% -9.94% 2025-07-25
LAKBIF 0.13816 0.00009 -0.07% -0.02% 0.05% 1.39% 6.30% 2025-07-25
LBPBIF 0.03324 0.00002 -0.07% -0.05% 0.00% 0.60% 3.33% 2025-07-25
LKRBIF 9.87298 0.00156 -0.02% -0.29% -0.57% -2.12% 3.98% 2025-07-25
LNKBIF 54049.9 709.4 1.33% 1.62% 40.35% -8.25% 38.54% 2025-07-25
LRDBIF 14.8655 0.0001 0.00% 0.02% -0.17% -7.26% 0.81% 2025-07-24
LSLBIF 167.688 1.336 -0.79% 0.34% -0.12% 6.78% 7.60% 2025-07-25
LTCBIF 336669 2,164 0.65% 11.07% 34.13% 10.84% 63.83% 2025-07-25
LUNBIF 0.18 0.00 0.00% 0.02% 20.08% -45.03% -22.42% 2025-07-24
LYDBIF 551.766 0.419 -0.08% 0.71% 0.34% -8.51% -7.37% 2025-07-25
MADBIF 331.158 0.709 -0.21% 0.76% 0.94% 13.29% 13.06% 2025-07-25
MDLBIF 177.955 0.648 0.37% 0.62% 1.39% 10.01% 9.83% 2025-07-25
MGABIF 0.67435 0.00162 -0.24% 1.09% 0.01% 7.00% 6.34% 2025-07-25
MKDBIF 56.3581 0.0009 0.00% 0.60% 0.30% 12.30% 11.17% 2025-07-23
MMKBIF 1.42368 0.00011 0.01% 0.03% 0.08% 0.79% 3.45% 2025-07-25
MNTBIF 0.83029 0.00016 -0.02% -0.11% -0.11% -3.98% -2.00% 2025-07-25
MOPBIF 368.380 0.004 0.00% -0.01% 0.07% -0.30% 2.80% 2025-07-25
MTCBIF 694.5 2.1 -0.31% 0.16% 33.29% -47.81% -52.93% 2025-07-25
MURBIF 65.6408 0.0820 -0.12% 0.55% 0.01% 3.88% 6.62% 2025-07-25
MVRBIF 192.804 0.014 0.01% 0.03% 0.08% 0.53% 3.18% 2025-07-25
MWKBIF 1.71899 0.00021 -0.01% 0.01% 0.06% 0.77% 3.47% 2025-07-25
MXNBIF 160.7289 0.0271 -0.02% 1.05% 1.88% 13.32% 3.01% 2025-07-25
MYRBIF 706.088 0.953 -0.13% 0.62% 0.48% 6.76% 14.27% 2025-07-25
MZNBIF 46.6544 0.0180 0.04% 0.06% 0.11% 0.82% 3.47% 2025-07-25
NADBIF 167.455 1.569 -0.93% 0.15% -0.20% 6.63% 7.45% 2025-07-25
NGNBIF 1.94483 0.00007 0.00% -0.23% 1.24% 1.54% 7.73% 2025-07-25
NIOBIF 80.9450 0.0477 -0.06% -0.04% 0.01% 0.18% 3.41% 2025-07-25
NOKBIF 293.514 1.066 -0.36% 0.06% -0.66% 12.99% 12.32% 2025-07-25
NPRBIF 21.5075 0.0579 -0.27% -0.60% -0.54% -0.38% -0.01% 2025-07-25