Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDBIF 2016.70 0.00 0.00% 0.04% 0.20% 2.88% 2022-07-06
EURBIF 2071.60 32.08 -1.52% -2.86% -3.71% -10.91% 2022-07-05
GBPBIF 2412.03 31.52 -1.29% -2.46% -4.28% -11.17% 2022-07-05
AUDBIF 1371.71 15.07 -1.09% -1.67% -5.15% -7.21% 2022-07-05
NZDBIF 1244.68 6.69 -0.53% -2.00% -4.61% -9.99% 2022-07-05
OMRBIF 5239.54 12.28 -0.23% 0.06% 0.20% 2.84% 2022-07-05
PABBIF 2016.70 0.25 0.01% 0.07% 0.24% 2.90% 2022-07-04
PENBIF 523.954 4.642 -0.88% -2.21% -3.00% 4.78% 2022-07-05
PGKBIF 572.349 0.071 0.01% 0.09% 0.72% 2.53% 2022-07-04
PHPBIF 36.3697 0.2443 -0.67% -1.17% -4.36% -8.43% 2022-07-05
PKRBIF 9.7661 0.0955 -0.97% 0.16% -3.05% -21.43% 2022-07-05
PLNBIF 434.512 11.759 -2.64% -4.70% -7.45% -15.93% 2022-07-05
PYGBIF 0.29433 0.00023 -0.08% 0.02% -0.26% 1.82% 2022-07-05
QARBIF 554.038 0.000 0.00% 0.04% 0.52% 4.31% 2022-07-05
RONBIF 418.541 6.941 -1.63% -3.06% -3.98% -11.38% 2022-07-05
RSDBIF 17.6300 0.2866 -1.60% -3.11% -4.01% -11.16% 2022-07-05
RUBBIF 33.0607 4.6347 -12.30% -12.92% -2.88% 23.67% 2022-07-05
RWFBIF 1.98690 0.00129 -0.07% -0.06% -0.05% 1.58% 2022-07-05
SARBIF 537.502 0.103 0.02% 0.07% 0.16% 2.83% 2022-07-05
SCRBIF 147.269 9.502 -6.06% -3.79% 1.93% 10.11% 2022-07-05
SDGBIF 3.56994 0.00214 0.06% 0.05% -21.05% -17.83% 2022-07-05
SEKBIF 192.078 3.019 -1.55% -4.06% -6.51% -16.21% 2022-07-05
SGDBIF 1435.74 9.20 -0.64% -1.31% -1.72% -1.50% 2022-07-05
SLLBIF 0.15487 0.00000 0.00% 1.21% -0.09% -19.60% 2022-07-05
SOLBIF 71365.7979 2,326.7192 -3.16% -7.88% -16.36% 10.64% 2022-07-05
SOSBIF 3.51341 0.00611 0.17% 0.21% 0.37% 3.07% 2022-07-05
SRDBIF 90.7524 0.0041 0.00% -1.05% -3.05% -3.35% 2022-07-05
SSPBIF 4.06197 0.03022 -0.74% -1.84% -4.97% -63.67% 2022-07-05
STDBIF 84.4794 1.3336 -1.55% -2.99% -3.88% -11.02% 2022-07-05
SVCBIF 230.493 0.008 0.00% 0.04% 0.20% 2.90% 2022-07-05
SYPBIF 0.80315 0.00000 0.00% 0.04% 0.20% 2.85% 2022-07-05
SZLBIF 122.077 1.327 -1.08% -3.96% -6.40% -11.19% 2022-07-05
THBBIF 56.1104 0.3798 -0.67% -1.53% -4.21% -8.08% 2022-07-05
TJSBIF 193.084 11.657 -5.69% 1.18% 6.96% 11.42% 2022-07-05
TMTBIF 578.146 0.295 0.05% 0.09% 0.25% 2.95% 2022-07-05
TNDBIF 648.144 2.887 -0.44% -1.48% -2.54% -8.16% 2022-07-05
TRYBIF 118.853 1.181 -0.98% -2.41% -1.88% -47.47% 2022-07-05
TTDBIF 299.094 0.461 0.15% 0.14% 0.22% 2.67% 2022-07-05
TWDBIF 67.6404 0.2322 -0.34% -0.60% -1.26% -3.76% 2022-07-05
TZSBIF 0.86665 0.00037 0.04% 0.04% 0.07% 2.32% 2022-07-05
UAHBIF 68.2701 0.6769 -0.98% 0.04% 0.06% -4.96% 2022-07-05
UGXBIF 0.54351 0.00357 0.66% 0.97% 1.00% -1.36% 2022-07-05
UNIBIF 10847.3164 196.5792 1.85% 0.89% 0.36% -72.42% 2022-07-05
URYBIF 50.5064 0.5881 -1.15% -0.49% 0.07% 12.53% 2022-07-05
USCBIF 2014.6227 1.5530 -0.08% -0.07% 0.09% 2.78% 2022-07-05
FJDBIF 914.147 3.109 -0.34% -0.74% -1.57% -3.13% 2022-07-04
USTBIF 2015.7123 1.4323 0.07% 0.09% 0.22% 2.81% 2022-07-05
UZSBIF 0.18616 0.00021 0.11% -0.10% 1.99% 0.76% 2022-07-05
VNDBIF 0.0863313 0.0000925 -0.11% -0.46% -0.58% 1.29% 2022-07-05
XAFBIF 3.15652 0.04795 -1.50% -2.97% -3.83% -11.86% 2022-07-05
XLMBIF 217.0472 7.0485 -3.15% -9.35% -25.71% -56.35% 2022-07-05
XMRBIF 246837.1004 3,391.4660 -1.36% 0.90% -35.26% -41.33% 2022-07-05
XOFBIF 3.21167 0.01893 -0.59% -1.86% -3.22% -9.67% 2022-07-05
XPFBIF 17.3822 0.2586 -1.47% -3.04% -3.78% -10.93% 2022-07-05
XRPBIF 655.94 3.14 0.48% -4.67% -19.15% -49.71% 2022-07-05
YERBIF 8.07318 0.00541 0.07% 0.10% 0.24% 1.66% 2022-07-05
ZARBIF 121.954 1.541 -1.25% -4.08% -6.51% -11.28% 2022-07-05
ADABIF 920.1050 24.3357 -2.58% -5.87% -24.93% -66.57% 2022-07-05
AEDBIF 549.106 0.000 0.00% 0.04% 0.20% 2.89% 2022-07-05
AFNBIF 23.0138 0.0000 0.00% 0.69% 1.41% -6.65% 2022-07-05
ALGBIF 644.2751 2.5814 0.40% -3.11% -22.43% -62.35% 2022-07-05
ALLBIF 17.6131 0.0695 -0.39% -1.84% -2.16% -7.40% 2022-07-05
AMDBIF 4.95565 0.00000 0.00% 2.26% 7.50% 25.03% 2022-07-05
AOABIF 4.82464 0.00000 0.00% 0.76% 0.17% 59.65% 2022-07-05
ARSBIF 16.0106 0.0631 -0.39% -1.29% -4.14% -21.75% 2022-07-04
ATMBIF 18033.2801 393.0035 2.23% 15.12% -5.37% -32.24% 2022-07-05
AVXBIF 36117.3666 62.2314 -0.17% -6.98% -30.82% -85.28% 2022-07-05
AZNBIF 1191.20 0.00 0.00% 0.04% 0.20% 2.89% 2022-07-05
BCHBIF 213112.6405 4,448.9555 -2.04% -4.99% -43.03% -78.46% 2022-07-05
BDTBIF 21.5805 0.0116 -0.05% -0.74% -2.18% -6.82% 2022-07-05
BGNBIF 1065.63 9.32 -0.87% -2.32% -3.20% -10.38% 2022-07-05
BHDBIF 5349.34 0.00 0.00% 0.01% 0.17% 2.78% 2022-07-05
BIHBIF 1065.40 9.60 -0.89% -2.35% -3.23% -10.42% 2022-07-05
BNBBIF 465288.5536 770.8366 -0.17% -0.99% -22.09% -43.96% 2022-07-05
BNDBIF 1438.14 6.80 -0.47% -1.15% -1.65% -1.30% 2022-07-05
BOBBIF 296.138 0.000 0.00% 0.04% 0.20% 3.20% 2022-07-05
BRLBIF 378.417 0.000 0.00% -1.57% -9.79% -2.35% 2022-07-05
BSDBIF 2016.70 0.00 0.00% 0.04% 0.20% 2.89% 2022-07-05
BTCBIF 40795998 964,660 2.42% -3.17% -35.54% -38.23% 2022-07-05
BWPBIF 161.941 1.613 -0.99% -2.39% -4.44% -9.70% 2022-07-05
BYRBIF 608.338 0.000 0.00% 0.01% 0.14% -21.47% 2022-07-05
CADBIF 1548.62 19.70 -1.26% -1.07% -3.18% -2.51% 2022-07-05
CDFBIF 1.01081 0.00000 0.00% -0.01% 0.20% 2.22% 2022-07-05
CHFBIF 2083.94 14.39 -0.69% -1.20% 0.59% -1.96% 2022-07-05
CLPBIF 2.17303 0.00056 0.03% -0.82% -11.25% -18.43% 2022-07-05
CNYBIF 300.637 0.637 -0.21% -0.21% -0.56% -0.87% 2022-07-05
COPBIF 0.48066 0.00000 0.00% -1.68% -9.64% -8.31% 2022-07-05
CRCBIF 2.93947 0.00000 0.00% 0.07% -0.31% -7.29% 2022-07-05
CUCBIF 84.0292 0.0104 0.01% 0.07% 0.24% 2.90% 2022-07-04
CVEBIF 18.8371 0.2297 -1.20% -2.64% -3.53% -10.71% 2022-07-05
CZKBIF 83.9232 1.1301 -1.33% -2.80% -3.67% -7.75% 2022-07-05
DAIBIF 2017.1650 1.0297 0.05% 0.10% 0.24% 2.86% 2022-07-05
DJFBIF 11.3617 0.0000 0.00% 0.04% 0.20% 2.89% 2022-07-05
DKKBIF 279.288 3.242 -1.15% -2.60% -3.44% -10.69% 2022-07-05
DOPBIF 36.8886 0.0000 0.00% -0.35% 0.95% 7.22% 2022-07-05
DOTBIF 13740.3780 713.0891 -4.93% -11.71% -28.10% -53.91% 2022-07-05
DZDBIF 13.8348 0.0275 0.20% -0.27% -0.66% -5.47% 2022-07-05
EGPBIF 107.044 0.000 0.00% -0.39% -0.92% -14.64% 2022-07-05
ERNBIF 134.447 0.000 0.00% 0.04% 0.20% 2.89% 2022-07-05
ETBBIF 38.7722 0.0074 -0.02% -0.11% -0.51% -13.40% 2022-07-05
ETHBIF 2309090 46,958 2.08% -4.68% -38.32% -46.38% 2022-07-05
GELBIF 713.647 1.495 -0.21% 3.01% 3.00% 13.97% 2022-07-05
GHSBIF 255.648 2.903 -1.12% -1.09% -2.20% -23.70% 2022-07-05
GMDBIF 37.2773 0.0000 0.00% -0.24% -0.36% -3.29% 2022-07-05
GNFBIF 0.23339 0.00000 0.00% 0.07% 0.16% 16.25% 2022-07-05
GTQBIF 260.387 0.000 0.00% 0.04% -0.45% 2.83% 2022-07-05
GYDBIF 9.69148 0.00513 -0.05% 0.02% 0.18% 2.84% 2022-07-05
HKDBIF 257.139 0.084 0.03% 0.09% 0.23% 1.91% 2022-07-05
HNLBIF 82.7575 0.0180 -0.02% -0.03% 0.09% 0.47% 2022-07-05
HRVBIF 275.962 3.251 -1.16% -2.63% -3.64% -11.17% 2022-07-05
HTGBIF 17.8358 0.0000 0.00% -0.03% -1.64% -15.45% 2022-07-05
HUFBIF 5.08242 0.15155 -2.90% -4.27% -8.60% -23.14% 2022-07-05
IDRBIF 0.13458 0.00018 -0.13% -1.20% -3.38% -0.60% 2022-07-05
ILSBIF 571.621 4.596 -0.80% -3.14% -6.30% -4.92% 2022-07-05
INRBIF 25.4271 0.1302 -0.51% -1.09% -1.72% -3.63% 2022-07-05
IQDBIF 1.38268 0.00002 0.00% 0.04% 0.19% 2.86% 2022-07-05
IRRBIF 0.0480167 0.0000000 0.00% 0.04% 0.20% 2.89% 2022-07-05
ISKBIF 14.8900 0.1949 -1.29% -2.63% -4.46% -5.91% 2022-07-05
JMDBIF 13.4987 0.0135 0.10% 0.73% 2.69% 2.10% 2022-07-05
JODBIF 2848.45 0.00 0.00% 0.04% 0.20% 2.89% 2022-07-05
JPYBIF 14.8593 0.0224 0.15% -0.20% -2.39% -15.90% 2022-07-05
KESBIF 17.1139 0.0015 0.01% -0.12% -0.69% -5.83% 2022-07-05
KGSBIF 25.3803 0.0130 0.05% 0.09% 0.25% 9.78% 2022-07-05
KHRBIF 0.49637 0.00001 0.00% -0.11% -0.10% 2.90% 2022-07-05
KMFBIF 4.26798 0.00218 0.05% -1.57% -2.68% -9.59% 2022-07-05
KRWBIF 1.53524 0.02102 -1.35% -2.04% -4.32% -11.46% 2022-07-05
KYDBIF 2445.73 1.25 0.05% 0.09% 0.25% 2.95% 2022-07-05
KZTBIF 4.33149 0.01760 0.41% -0.73% -7.02% -5.88% 2022-07-05
LAKBIF 0.13463 0.00020 0.15% -0.91% -5.50% -35.05% 2022-07-05
LBPBIF 1.34024 0.00086 0.06% 0.10% 0.26% 2.96% 2022-07-05
LKRBIF 5.68375 0.06620 1.18% 0.65% 2.18% -42.44% 2022-07-05
LNKBIF 12739.8462 219.2260 -1.69% -3.53% -20.62% -64.56% 2022-07-05
LRDBIF 13.3556 0.0017 0.01% -0.59% -0.10% 16.25% 2022-07-04
LSLBIF 121.825 1.624 -1.32% -4.19% -6.70% -11.48% 2022-07-05
LTCBIF 101290 2,005 -1.94% -10.07% -21.86% -62.51% 2022-07-05
LUNBIF 0.2421 0.0200 -7.65% 33.45% 33.66% -100.00% 2022-07-05
LYDBIF 418.217 0.220 -0.05% -0.42% -1.16% -3.84% 2022-07-05
MADBIF 198.968 2.145 -1.07% -0.77% -2.45% -9.40% 2022-07-05
MDLBIF 105.915 0.051 0.05% 0.60% -0.40% -2.87% 2022-07-05
MGABIF 0.49460 0.00139 -0.28% -0.87% -1.66% -2.85% 2022-07-05
MKDBIF 33.6229 0.6223 -1.82% -3.25% -4.30% -11.29% 2022-07-05
MMKBIF 1.09011 0.00000 0.00% 0.04% 0.20% -8.67% 2022-07-05
MNTBIF 0.64431 0.00207 -0.32% -0.60% -0.72% -7.30% 2022-07-05
MOPBIF 249.530 0.031 -0.01% 0.04% 0.17% 1.85% 2022-07-05
MTCBIF 1056.1808 63.9644 6.45% -1.62% -17.17% -51.15% 2022-07-05
MURBIF 44.6667 0.4699 1.06% -0.74% -4.58% -2.12% 2022-07-05
MVRBIF 130.785 0.000 0.00% 0.04% 0.20% 2.89% 2022-07-05
MWKBIF 1.98592 0.00225 0.11% -0.31% -0.68% -18.83% 2022-07-05
MXNBIF 98.3438 1.1972 -1.20% -2.87% -4.33% -0.44% 2022-07-05
MYRBIF 456.474 0.724 -0.16% -0.31% -0.51% -3.25% 2022-07-05
MZNBIF 31.8846 0.0252 -0.08% -0.04% 0.12% 2.24% 2022-07-05
NADBIF 121.727 1.709 -1.38% -4.25% -6.67% -11.51% 2022-07-05
NGNBIF 4.86186 0.00035 -0.01% -0.04% 0.15% 1.95% 2022-07-05
NIOBIF 56.4744 0.0000 0.00% 0.04% 0.17% 0.42% 2022-07-05
NOKBIF 201.787 3.470 -1.69% -1.96% -5.49% -11.85% 2022-07-05
NPRBIF 15.8808 0.0842 -0.53% -1.26% -2.00% -3.68% 2022-07-05

Exchange Rates

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Waluta.