Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Mediobanca - Cena Akcji
Wykres
Quotes
MB
8.90
Codzienna Zmiana:
0.08
0.86%
Rocznie:
15.17%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
ALPHA
Alpha Bank
0.93
0.04
4.82%
-36.14%
2021-03-02
BARC
Barclays
166.04
3.82
2.35%
19.85%
2021-03-03
BBVA
Banco Bilbao Vizcaya Argentaria
4.64
0.07
1.60%
7.15%
2021-03-03
BCP
BCP
0.12
0.001
0.91%
-22.58%
2021-03-03
BG
BAWAG Group AG
43.08
0.36
0.84%
12.25%
2021-03-03
BKIA
Bankia Sau
1.72
0.01
0.70%
23.77%
2021-03-03
BKT
Bankinter
5.60
0.06
1.01%
9.76%
2021-03-03
CABK
CaixaBank
2.52
0.01
0.56%
7.88%
2021-03-03
ETE
National Bank of Greece
2.20
0.07
3.05%
0.97%
2021-03-02
EUROB
Eurobank Ergasias
0.66
0.06
9.58%
4.09%
2021-03-02
FBK
Finecobank
14.62
0.07
0.48%
65.14%
2021-03-03
HSBA
HSBC Holdings
431.50
7.75
1.83%
-15.76%
2021-03-03
ISP
Intesa Sanpaolo
2.19
0.03
1.55%
2.84%
2021-03-03
JYSK
Jyske Bank
279.00
5.20
1.90%
20.41%
2021-03-03
LLOY
Lloyds Banking Group
39.47
0.59
1.50%
-18.40%
2021-03-03
MB
Mediobanca
8.90
0.08
0.86%
15.17%
2021-03-03
PST
Poste Italiane
9.95
0.08
0.77%
2.73%
2021-03-03
RBS
Royal Bank
187.25
1.60
0.86%
11.29%
2021-03-03
SAB
Banco Sabadell
0.43
0.005
1.16%
-43.06%
2021-03-03
SAN
Banco Santander
2.94
0.05
1.76%
-10.68%
2021-03-03
SHBA
Svenska Handelsbanken
91.68
0.82
0.90%
-5.80%
2021-03-03
STAN
Standard Chartered
493.30
10.90
2.26%
-11.66%
2021-03-03
TCSG
TCS Group Holding PLC
51.90
0.40
0.78%
-96.34%
2021-03-03
TPEIR
Piraeus Bank
0.79
0.01
0.64%
-63.65%
2021-03-02
UCG
UniCredit
8.96
0.14
1.61%
-12.99%
2021-03-03
Cena
Dzień
Rok
Data
FTSEMIB
FTSE MIB
23290
206.72
0.90%
6.13%
2021-03-03
MB:IM
Majątek
DŁUG
EBIT
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Zwykłego Kapitału Akcyjnego
Pe Cena Do Zysku
Zysk Brutto
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.20787
0.0008
-0.07%
GBPUSD
1.39680
0.0010
0.07%
AUDUSD
0.78211
0.0003
-0.04%
NZDUSD
0.72890
0.0000
-0.01%
USDJPY
106.90
0.1460
0.14%
USDCNY
6.46575
0.0084
-0.13%
USDCHF
0.91671
0.0016
0.17%
USDCAD
1.26201
0.0016
-0.13%
USDMXN
20.5946
0.0062
-0.03%
USDINR
72.9400
0.3100
-0.42%
USDBRL
5.6761
0.0343
0.61%
USDRUB
73.6205
0.0295
-0.04%
DXY
90.845
0.0604
0.07%
BTCUSD
50,761.47
2,245
4.63%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,576
184
0.59%
S&P 500
3,895.81
26
0.66%
NASDAQ 100
13,183
123
0.95%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,694
81
1.22%
DAX
14,167
128
0.91%
CAC 40
5,855
45
0.78%
FTSE MIB
23,295
212
0.92%
IBEX 35
8,426
70
0.84%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,102
805
1.60%
MOEX
3,439
28
0.83%
TSX
18,422
122
0.67%
[+]
Rzeczywisty
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.42
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
59.9000
0.15
0.25%
Brent
62.8800
0.18
0.29%
Natural gas
2.8670
0.03
0.99%
Gasoline
1.9325
0.00
-0.20%
Heating oil
1.8147
0.01
0.37%
Gold
1,727.83
10.26
-0.59%
Silver
26.671
0.08
-0.30%
Copper
4.1960
0.02
-0.49%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,415.5000
0.75
0.05%
Wheat
657.5000
5.75
-0.87%
Rice
12.9950
0.02
-0.12%
Zinc
2,853.75
2.50
0.09%
Tin
24,127.50
337.50
-1.38%
[+]
Rzeczywisty
Chg
%Chg
US
1.42
0.004
0.01%
UK
0.71
0.021
0.02%
Japan
0.12
0.007
-0.01%
Germany
-0.35
0.027
0.03%
Belgium
-0.05
0.040
0.04%
Canada
1.33
0.017
-0.02%
Mexico
6.07
0.080
-0.10%
Brazil
8.30
0.110
0.11%
Netherlands
-0.30
0.064
0.06%
France
-0.11
0.002
0.00%
Switzerland
-0.20
0.103
0.10%
South Korea
1.95
0.014
-0.01%
Russia
6.74
0.000
0.00%
Norway
1.44
0.013
-0.01%
[+]