EMG Man Group | Cena Akcji

Name: EMG Man Group | Cena Akcji
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wartość,Cena,Zbiory,Wykres,Historyczny,Kalendarz,Dywidend,Dywidenda,Wydajność,EMG,Man,Group,Cena,Akcji,8/6/2020.

Wykres
Quotes

EMG

128.15

Codzienna Zmiana:

0.65 0.51%

Rocznie:

-17.56%

width

height

Preview

		Cena		Dzień	Rok	Data
ASHM	Ashmore Group	406.60	2.60	0.64%	-18.92%	2020-08-06
EMG	Man Group	128.15	0.65	0.51%	-17.56%	2020-08-06
III	3i Group	902.00	-23.80	-2.57%	-16.17%	2020-08-06
SDR	Schroders	2,974.00	-34.00	-1.13%	2.91%	2020-08-06

		Cena			Dzień	Rok	Data
ASX	FTSE All	3600		-130.54	-3.50%	-7.92%	2020-03-06

	Rzeczywisty	Chg	%Chg
EURUSD	1.18475	0.0027	-0.22%
GBPUSD	1.31736	0.0048	0.36%
AUDUSD	0.71811	0.0019	-0.27%
NZDUSD	0.66389	0.0011	-0.17%
USDJPY	105.47	0.1190	-0.11%
USDCNY	6.95032	0.0098	0.14%
USDCHF	0.90846	0.0004	0.05%
USDCAD	1.32921	0.0030	0.23%
USDMXN	22.5436	0.1835	0.82%
USDINR	74.9740	0.1780	0.24%
USDBRL	5.2903	0.0001	0.00%
USDRUB	73.4449	0.6018	0.83%
DXY	92.883	0.0149	0.02%
USDKRW	1,185.43	0.5610	0.05%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	27,069	133	-0.49%
S&P 500	3,317	11	-0.32%
NASDAQ 100	11,102	23	-0.21%
NIKKEI 225	22,399	116	-0.52%
FTSE 100	5,983	122	-1.99%
DAX	12,553	107	-0.85%
CAC 40	4,875	58	-1.18%
FTSE MIB	19,449	291	-1.48%
IBEX 35	6,940	101	-1.43%
ASX 200	6,042	41	0.68%
SHANGHAI	3,386	8	0.25%
SENSEX	38,022	358	0.95%
MOEX	2,989	3	-0.11%
TSX	16,502	134	0.82%
[+]

	Rzeczywisty	Chg	%Chg
Apple	440.25	1.59	0.36%
Tesla	1,485.02	1.98	-0.13%
Microsoft	212.94	0.35	-0.16%
Amazon	3,205.03	66.20	2.11%
Alphabet	1,478.88	35.34	-2.33%
Facebook	249.12	0.71	-0.28%
Alibaba	265.42	18.38	7.44%
Visa	196.10	3.81	1.98%
JPMorgan Chase	97.21	1.66	1.74%
Intel	48.92	0.21	-0.43%
Johnson & Johnson	148.40	1.18	0.80%
Procter & Gamble	133.44	0.35	-0.26%
Exxon Mobil	43.85	0.38	0.87%
3M	155.35	4.14	2.74%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	41.8800	0.31	-0.73%
Brent	45.0900	0.08	-0.18%
Natural gas	2.2300	0.01	0.59%
Gasoline	1.2275	0.00	0.07%
Heating oil	1.2580	0.01	-0.74%
Gold	2,050.85	14.15	0.69%
Silver	27.975	1.07	3.99%
Copper	2.8850	0.03	-0.86%
Lithium	39,000.00	0.00	0.00%
Soybeans	878.0000	2.75	-0.31%
Wheat	505.2500	5.00	-0.98%
Coffee	122.15	0.60	0.49%
Rice	11.6750	0.01	-0.04%
Zinc	2,390.50	13.25	0.56%
[+]

	Rzeczywisty	Chg	%Chg
US	0.52	0.020	-0.01%
UK	0.12	0.016	-0.01%
Japan	0.02	0.011	0.01%
Germany	-0.53	0.005	-0.03%
Belgium	-0.25	0.022	-0.03%
Brazil	6.48	0.010	0.01%
Mexico	5.74	0.010	-0.01%
Netherlands	-0.41	0.031	-0.03%
France	-0.23	0.025	-0.03%
Sweden	-0.09	0.013	-0.01%
Switzerland	-0.53	0.011	-0.01%
South Korea	1.31	0.014	0.01%
Indonesia	6.80	0.033	-0.03%
India	5.86	0.038	0.04%
[+]