3i Group - Cena Akcji

Wykres
Quotes

III

926.80

Codzienna Zmiana:

-10.80 -1.15%

Rocznie:

-19.13%

Ok

width

height

		Cena			Dzień	Rok	Data
ASHM	Ashmore Group	340.80		-9.00	-2.57%	-28.73%	2020-09-25
EMG	Man Group	114.55		-4.30	-3.62%	-32.16%	2020-09-25
III	3i Group	926.80		-10.80	-1.15%	-19.13%	2020-09-25
SDR	Schroders	2,619.00		-26.00	-0.98%	-13.54%	2020-09-25

		Cena			Dzień	Rok	Data
UKX	FTSE 100	5777		-45.20	-0.78%	-21.41%	2020-09-25

	Rzeczywisty	Chg	%Chg
EURUSD	1.16445	0.0030	-0.26%
GBPUSD	1.27109	0.0043	-0.34%
AUDUSD	0.70349	0.0021	-0.30%
NZDUSD	0.65499	0.0002	-0.03%
USDJPY	105.44	0.0060	0.01%
USDCNY	6.84146	0.0272	0.40%
USDCHF	0.92758	0.0010	0.11%
USDCAD	1.33816	0.0035	0.26%
USDMXN	22.3738	0.2554	1.15%
USDINR	73.6805	0.2195	-0.30%
USDBRL	5.5089	0.0854	-1.53%
USDRUB	77.7536	0.6178	0.80%
DXY	94.530	0.1761	0.19%
BTCUSD	10,593.16	151	-1.40%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	26,587	228	-0.85%
S&P 500	3,225	22	-0.67%
NASDAQ 100	10,858	38	-0.35%
NIKKEI 225	23,205	117	0.51%
FTSE 100	5,778	45	-0.78%
DAX	12,354	252	-2.00%
CAC 40	4,669	94	-1.97%
FTSE MIB	18,546	361	-1.91%
IBEX 35	6,563	80	-1.21%
ASX 200	5,965	89	1.51%
SHANGHAI	3,219	4	-0.12%
SENSEX	37,344	791	2.16%
MOEX	2,875	38	-1.31%
TSX	15,912	95	0.60%
[+]

	Rzeczywisty	Chg	%Chg
Apple	108.22	1.10	1.03%
Tesla	387.79	7.43	1.95%
Microsoft	203.19	2.60	1.30%
Amazon	3,019.79	19.93	0.66%
Alphabet	1,422.86	13.47	0.96%
Facebook	249.53	0.51	0.20%
Alibaba	269.39	6.29	-2.28%
Visa	195.52	0.15	0.08%
JPMorgan Chase	92.66	0.08	-0.09%
Intel	49.16	0.34	0.70%
Johnson & Johnson	144.67	0.23	0.16%
Procter & Gamble	136.92	0.61	0.45%
Exxon Mobil	34.32	0.07	-0.20%
3M	160.42	0.91	0.57%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	39.9400	0.37	-0.92%
Brent	41.6600	0.28	-0.67%
Natural gas	2.1730	0.03	-1.54%
Gasoline	1.1883	0.01	-0.49%
Heating oil	1.1131	0.00	-0.30%
Gold	1,855.45	12.59	-0.67%
Silver	22.660	0.55	-2.35%
Copper	2.9525	0.01	-0.40%
Lithium	39,000.00	0.00	0.00%
Soybeans	999.5000	0.25	0.03%
Wheat	547.7500	3.25	-0.59%
Coffee	112.35	1.20	1.08%
Cotton	63.95	0.02	-0.03%
Rice	12.5650	0.01	0.04%
[+]

	Rzeczywisty	Chg	%Chg
US	0.66	0.007	-0.01%
UK	0.19	0.029	-0.03%
Japan	0.00	0.006	-0.01%
Germany	-0.51	0.011	-0.01%
Belgium	-0.28	0.011	-0.01%
Brazil	7.13	0.110	-0.11%
Mexico	5.64	0.050	-0.05%
South Korea	1.44	0.004	0.00%
Netherlands	-0.39	0.068	0.07%
France	-0.23	0.000	0.00%
Sweden	-0.12	0.011	-0.01%
Switzerland	-0.51	0.058	-0.06%
Indonesia	6.87	0.045	-0.05%
Norway	0.58	0.065	-0.07%
[+]