Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
American Equity Investment Life - Cena Akcji
Wykres
Quotes
AEL
29.80
Codzienna Zmiana:
0.87
3.01%
Rocznie:
31.98%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
AEL
American Equity Investment Life
29.80
0.87
3.01%
31.98%
2021-03-05
AFG
American Financial
113.42
4.24
3.88%
22.23%
2021-03-05
AFL
Aflac
49.95
1.55
3.20%
22.49%
2021-03-05
AIG
AIG
46.97
0.70
1.51%
24.13%
2021-03-05
AJG
Arthur J. Gallagher
124.11
3.55
2.94%
23.08%
2021-03-05
AMP
Ameriprise Financial
222.30
5.06
2.33%
75.59%
2021-03-05
AMSF
Amerisafe
62.14
1.86
3.09%
-9.10%
2021-03-05
AON
AON
232.76
6.72
2.97%
8.36%
2021-03-05
BRO
Brown & Brown
46.04
1.11
2.47%
1.95%
2021-03-05
CB
Chubb
171.67
5.67
3.42%
18.54%
2021-03-05
CIA
Citizens
6.54
0.18
2.83%
24.33%
2021-03-05
CNO
CNO Financial Group
24.52
0.72
3.03%
57.48%
2021-03-05
ELF
E-L FINANCIAL CORP.
819.00
4.99
0.61%
13.75%
2021-03-05
FFG
FBL Financial Group
56.76
-0.02
-0.04%
26.70%
2021-03-05
GL
Globe Life Inc
97.32
2.81
2.97%
12.38%
2021-03-05
IHC
Independence
41.59
2.00
5.05%
16.24%
2021-03-05
KCLI
Kansas City Life
43.75
-0.25
-0.57%
41.13%
2021-03-05
LNC
Lincoln National
58.57
1.83
3.23%
53.65%
2021-03-05
MET
MetLife
59.71
1.08
1.84%
52.40%
2021-03-05
MKL
Markel
1,100.35
-9.42
-0.85%
-10.44%
2021-03-04
MMC
Marsh & McLennan Companies
117.01
3.80
3.36%
10.73%
2021-03-05
MTG
MGIC Investment
12.40
-0.04
-0.32%
-0.16%
2021-03-05
NMIH
NMI
23.04
-0.18
-0.78%
-6.00%
2021-03-05
NN
Nn Group
40.14
0.30
0.75%
35.79%
2021-03-05
NWLI
National Western Life
220.33
7.74
3.64%
-8.95%
2021-03-05
PFG
Principal Financial
58.68
2.01
3.55%
38.79%
2021-03-05
PGR
Progressive
89.56
2.57
2.95%
11.23%
2021-03-05
PRA
ProAssurance
25.81
0.03
0.12%
1.53%
2021-03-04
PRI
Primerica
145.91
4.70
3.33%
32.46%
2021-03-05
PRU
Prudential Financial
90.66
2.09
2.36%
29.87%
2021-03-05
RDN
Radian
21.36
0.32
1.52%
-5.32%
2021-03-05
RGA
Reinsurance Of America
125.45
1.93
1.56%
6.57%
2021-03-05
RLI
RLI
109.13
3.41
3.23%
33.28%
2021-03-05
TMK
Torchmark
97.32
2.81
2.97%
12.38%
2021-03-05
TRV
Travelers Companies
152.36
3.34
2.24%
22.04%
2021-03-05
UNM
Unum
28.79
1.49
5.46%
39.42%
2021-03-05
VOYA
Voya Financial
62.35
0.28
0.45%
19.77%
2021-03-05
WLTW
Willis Towers Watson PLC
228.02
6.07
2.73%
14.18%
2021-03-05
Cena
Dzień
Rok
Data
RTY
Russell 2000
2192
45.29
2.11%
51.27%
2021-03-05
AEL:US
Majątek
Srodki Pieniężne I Ekwiwalent
DŁUG
Dywidenda Wydajność
EBIT
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Pe Cena Do Zysku
Zysk Brutto
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
USDKRW
1,124.76
2.9089
-0.26%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Rzeczywisty
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
Rzeczywisty
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]