American Equity Investment Life - Cena Akcji

AEL

30.43

Codzienna Zmiana:

4.14%

Rocznie:

43.67%

Cena Dzień Rok
American Equity Investment Life 30.43 1.21 4.14% 43.67%
American Financial 130.84 2.53 1.97% 95.99%
Aflac 53.84 1.21 2.30% 48.20%
AIG 56.90 2.10 3.83% 105.94%
Arthur J. Gallagher 151.87 -2.12 -1.38% 44.69%
Ameriprise Financial 277.44 6.04 2.23% 83.15%
Amerisafe 57.09 0.91 1.62% -1.67%
AON 290.95 -8.03 -2.68% 43.02%
Brown & Brown 57.53 -0.57 -0.98% 28.21%
Chubb 178.80 2.05 1.16% 52.86%
Citizens 6.20 0.07 1.14% 11.31%
CNO Financial Group 24.05 0.75 3.22% 47.82%
E-L FINANCIAL CORP. 925.00 5.00 0.54% 40.14%
FBL Financial Group 60.99 0 0% 67.23%
Globe Life Inc 90.37 1.61 1.81% 13.17%
Independence 49.19 0.41 0.83% 35.58%
Kansas City Life 42.01 0 0% 31.28%
Lincoln National 72.51 3.98 5.81% 126.24%
MetLife 63.82 2.46 4.01% 71.33%
Markel 1,231.47 46.13 3.87% 25.78%
Marsh & McLennan Companies 156.37 -3.04 -1.91% 36.52%
MGIC Investment 15.38 0.33 2.19% 70.13%
NMI 22.49 0.74 3.40% 26.35%
Nn Group 45.13 0.27 0.60% 40.50%
National Western Life 217.80 7.70 3.59% 16.48%
Principal Financial 66.97 2.52 3.91% 67.01%
Progressive 91.30 -0.26 -0.28% -2.85%
ProAssurance 23.45 0.29 1.25% 56.65%
Primerica 156.50 4.12 2.70% 36.37%
Prudential Financial 107.39 3.66 3.53% 67.72%
Radian 22.94 0.65 2.91% 52.83%
Reinsurance Of America 113.00 2.86 2.60% 21.82%
RLI 103.94 1.88 1.84% 22.98%
Torchmark 90.82 2.06 2.32% 13.74%
Travelers Companies 157.44 1.07 0.68% 42.84%
Unum 25.51 1.17 4.81% 49.36%
Voya Financial 62.42 -11.56 -15.62% 30.01%
Willis Towers Watson PLC 231.82 -2.01 -0.86% 12.07%

Cena Dzień Rok
US2000 2286 38.28 1.70% 51.38%