LNC

56.87

Codzienna Zmiana:

-0.56%

Rocznie:

19.15%

Cena Dzień Rok
Arch Capital 35.82 0.33 0.93% -15.56%
American Equity Investment Life 27.63 0.23 0.84% 3.10%
Aflac 48.19 -0.47 -0.96% 8.52%
Aegon 3.96 -0.06 -1.44% 22.17%
AIG 44.24 0.29 0.66% 1.91%
Arthur J. Gallagher 120.49 -0.94 -0.77% 21.60%
Allstate 107.13 -1.70 -1.56% -2.54%
Ameriprise Financial 219.99 -2.53 -1.13% 50.49%
AON 228.30 -2.67 -1.15% 7.57%
Axis Capital 50.46 0.46 0.92% -15.22%
Brown & Brown 45.90 -0.84 -1.80% 4.29%
Chubb 162.73 -2.21 -1.34% 8.41%
CNO Financial Group 24.06 -0.29 -1.19% 45.55%
E-L FINANCIAL CORP. 812.00 -1.00 -0.12% 7.07%
FBL Financial Group 57.04 -0.21 -0.37% 16.41%
Globe Life Inc 93.40 -2.83 -2.94% -2.18%
Genworth Financial 3.12 -0.06 -1.89% -19.79%
HFF 50.69 -1.20 -2.31% 44.29%
Industrial Alliance 65.09 -0.78 -1.18% -0.44%
Independence 38.01 -0.48 -1.25% 1.36%
Ing Groep 10.80 -0.20 -1.80% 12.73%
Kansas City Life 43.00 -0.03 -0.07% 35.01%
Lincoln National 56.87 -0.32 -0.56% 19.15%
MetLife 57.60 -0.66 -1.13% 31.24%
Manulife Financial 25.29 -0.47 -1.82% 10.78%
Marsh & McLennan Companies 115.22 -3.01 -2.55% 7.80%
MGIC Investment 12.18 0.07 0.58% -0.49%
NMI 22.86 0.03 0.13% -8.34%
National Western Life 208.83 2.14 1.04% -12.99%
Principal Financial 56.58 -1.79 -3.07% 20.87%
Progressive 85.95 -1.16 -1.33% 12.68%
Primerica 141.23 -2.36 -1.64% 23.04%
Prudential 1,408.50 -42.00 -2.90% 6.10%
Prudential Financial 86.72 -1.19 -1.35% 11.87%
Prudential Public 30.00 -0.71 -1.76% -10.90%
Radian 20.40 -0.15 -0.73% -5.95%
AXA 20.80 -0.35 -1.65% -4.83%
Everest Re 241.81 2.84 1.19% -7.64%
Reinsurance Of America 122.23 -2.62 -2.10% -4.92%
RLI 104.34 -0.95 -0.90% 24.24%
Renaissancere 166.98 2.23 1.35% -6.90%
Sun Life Financial 61.95 -1.05 -1.67% 2.08%
Travelers Companies 146.57 -1.43 -0.97% 18.13%
Unum 26.48 -0.67 -2.47% 10.70%
Voya Financial 60.15 -1.10 -1.79% 7.86%
Willis Towers Watson PLC 220.64 -3.63 -1.62% 13.42%
W.R. Berkley 69.33 -0.45 -0.64% -0.94%

Cena Dzień Rok
S&P 500 3811 -18.19 -0.48% 27.95%