LNC

70.04

Codzienna Zmiana:

-0.58%

Rocznie:

92.42%

Cena Dzień Rok
Arch Capital 40.42 0.23 0.57% 65.93%
American Equity Investment Life 31.85 0.65 2.08% 59.49%
Aflac 56.45 -0.01 -0.02% 62.45%
Aegon 4.01 -0.02 -0.59% 78.22%
AIG 51.62 -0.27 -0.52% 81.44%
Arthur J. Gallagher 146.65 -0.65 -0.44% 62.40%
Allstate 138.79 -0.47 -0.34% 40.14%
Ameriprise Financial 255.91 -2.43 -0.94% 93.97%
AON 255.02 0.78 0.31% 29.56%
Axis Capital 56.10 -0.63 -1.11% 55.27%
Brown & Brown 52.26 -0.25 -0.48% 35.53%
Chubb 168.63 -1.55 -0.91% 60.08%
CNO Financial Group 27.71 0.26 0.95% 107.41%
E-L FINANCIAL CORP. 954.00 -1.00 -0.10% 40.29%
FBL Financial Group 60.88 -0.02 -0.03% 67.53%
Globe Life Inc 106.04 -0.39 -0.37% 43.41%
Genworth Financial 4.14 0.05 1.22% 45.26%
HFF 65.80 -0.28 -0.42% 86.65%
Industrial Alliance 71.01 -1.17 -1.62% 78.51%
Independence 44.00 0.18 0.41% 55.59%
Ing Groep 13.31 -0.01 -0.08% 133.71%
Kansas City Life 45.50 0 0% 73.33%
Lincoln National 70.04 -0.41 -0.58% 92.42%
MetLife 65.86 -0.04 -0.06% 97.07%
Manulife Financial 25.74 -0.45 -1.70% 61.86%
Marsh & McLennan Companies 134.55 0.01 0.01% 25.75%
MGIC Investment 14.32 0.06 0.42% 101.41%
NMI 23.63 -0.02 -0.08% 71.23%
National Western Life 254.00 0.77 0.30% 29.82%
Principal Financial 66.84 0.03 0.04% 81.78%
Progressive 106.53 -0.57 -0.53% 39.04%
Primerica 160.20 -1.35 -0.84% 50.06%
Prudential 1,495.50 -19.00 -1.25% 34.73%
Prudential Financial 108.02 0.34 0.32% 89.11%
Prudential Public 42.65 -0.55 -1.27% 57.09%
Radian 22.94 -0.02 -0.09% 55.53%
AXA 22.82 -0.06 -0.26% 47.00%
Everest Re 271.69 0.26 0.10% 50.64%
Reinsurance Of America 127.70 -0.35 -0.27% 42.33%
RLI 108.96 -0.36 -0.33% 49.04%
Renaissancere 155.77 -4.78 -2.98% -5.24%
Sun Life Financial 65.45 -0.25 -0.38% 42.00%
Travelers Companies 160.41 -0.10 -0.06% 68.32%
Unum 30.91 0.17 0.55% 104.57%
Voya Financial 68.57 -0.09 -0.13% 60.47%
Willis Towers Watson PLC 265.43 0.58 0.22% 29.64%
W.R. Berkley 79.40 -1.09 -1.35% 56.33%

Cena Dzień Rok
US500 4158 -15.37 -0.37% 40.78%