|
Hang Seng Bank
|
99.40 |
|
0.15 |
0.15% |
4.03% |
2025-04-16 |
|
AIA
|
52.20 |
|
-0.50 |
-0.95% |
13.48% |
2025-04-16 |
|
Bank Of East Asia
|
10.40 |
|
-0.38 |
-3.53% |
13.29% |
2025-04-16 |
|
BOC Hong Kong
|
29.40 |
|
-0.50 |
-1.67% |
30.67% |
2025-04-16 |
|
Bank of Communications
|
6.62 |
|
-0.07 |
-1.05% |
27.31% |
2025-04-16 |
|
Hong Kong Exchanges
|
325.20 |
|
-3.20 |
-0.97% |
49.45% |
2025-04-16 |
|
Shanghai Pudong
|
10.47 |
|
0.29 |
2.85% |
44.21% |
2025-04-15 |
|
Hua Xia Bank
|
7.83 |
|
0.17 |
2.22% |
17.92% |
2025-04-15 |
|
China Minsheng Bank
|
4.01 |
|
0.06 |
1.52% |
1.52% |
2025-04-15 |
|
CITIC Securities
|
25.11 |
|
-0.12 |
-0.48% |
42.43% |
2025-04-15 |
|
China Merchants Bank
|
42.10 |
|
0.62 |
1.49% |
28.55% |
2025-04-15 |
|
China Merchants Securities
|
17.20 |
|
-0.02 |
-0.12% |
24.55% |
2025-04-15 |
|
Bank Of Nanjing
|
10.46 |
|
0.17 |
1.65% |
13.20% |
2025-04-15 |
|
Industrial Bank
|
21.11 |
|
0.31 |
1.49% |
32.52% |
2025-04-15 |
|
Bank Of Beijing
|
6.08 |
|
0.02 |
0.33% |
7.61% |
2025-04-15 |
|
Guotai Junan Securities
|
16.77 |
|
0.08 |
0.48% |
27.43% |
2025-04-15 |
|
Agricultural Bank of China
|
5.30 |
|
0.12 |
2.32% |
19.64% |
2025-04-15 |
|
Ping An Insurance
|
49.83 |
|
0.35 |
0.71% |
30.17% |
2025-04-15 |
|
Bank of Communications
|
7.70 |
|
0.14 |
1.85% |
14.93% |
2025-04-15 |
|
New China Life
|
48.16 |
|
0.07 |
0.15% |
68.69% |
2025-04-15 |
|
ICBC
|
6.96 |
|
0.09 |
1.31% |
27.24% |
2025-04-15 |
|
China Life Insurance
|
35.98 |
|
0.10 |
0.28% |
32.62% |
2025-04-15 |
|
Huatai Securities
|
15.53 |
|
0 |
0% |
17.21% |
2025-04-15 |
|
China Everbright
|
3.72 |
|
0.02 |
0.54% |
21.17% |
2025-04-15 |
|
China Construction Bank
|
8.98 |
|
0.05 |
0.56% |
25.24% |
2025-04-15 |
|
Bank Of China
|
5.58 |
|
0.10 |
1.82% |
20.26% |
2025-04-15 |
|
China CITIC Bank
|
7.22 |
|
0.13 |
1.83% |
9.23% |
2025-04-15 |