China CITIC Bank - Cena Akcji

601998

4.55

Codzienna Zmiana:

-0.66%

Rocznie:

-12.33%

Cena Dzień Rok
Hang Seng Bank 148.10 -1.90 -1.27% 24.45%
AIA Group 91.95 -0.75 -0.81% 27.35%
Bank Of East Asia 12.97 -0.05 -0.38% -25.63%
BOC Hong Kong 25.15 -0.20 -0.79% 14.32%
Bank of Communications 4.55 -0.01 -0.22% 5.57%
Hong Kong Exchanges 511.00 -6.50 -1.26% 35.62%
Shanghai Pudong 9.06 -0.07 -0.77% -15.01%
Hua Xia Bank 5.52 -0.03 -0.54% -14.81%
China Minsheng Bank 3.98 -0.03 -0.75% -29.56%
CITIC Securities 23.14 -0.13 -0.56% -23.43%
China Merchants Bank 47.16 -0.55 -1.15% 28.57%
Haitong Secur 11.28 -0.07 -0.62% -22.85%
China Merchants Securities 16.96 -0.14 -0.82% -20.78%
Bank Of Nanjing 8.77 -0.08 -0.90% 8.54%
Industrial Bank 17.54 -0.36 -2.01% 8.54%
Bank Of Beijing 4.31 -0.03 -0.69% -12.58%
Guotai Junan Securities Co Ltd 16.50 -0.09 -0.54% -12.93%
Agricultural Bank of China 2.92 -0.02 -0.68% -10.70%
Ping An Insurance 54.00 -0.01 -0.02% -31.36%
Bank of Communications 4.29 -0.03 -0.69% -11.00%
New China Life 40.61 -0.25 -0.61% -30.91%
ICBC 4.56 -0.04 -0.87% -9.70%
China Life Insurance 28.29 0.02 0.07% -27.96%
Huatai Securities 14.82 -0.09 -0.60% -30.81%
China Everbright 3.29 -0.04 -1.20% -16.07%
China Construction Bank 5.72 -0.07 -1.21% -8.48%
Bank Of China 2.99 -0.02 -0.66% -11.54%
China CITIC Bank 4.55 -0.03 -0.66% -12.33%

Cena Dzień Rok
SHANGHAI 50 3227 16.09 0.50% -2.56%
SHANGHAI 3464 -0.46 -0.01% 2.73%