Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Shanghai Pudong - Cena Akcji
Wykres
Quotes
600000
9.68
Codzienna Zmiana:
-0.04
-0.41%
Rocznie:
-7.55%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
055550
Shinhan Financial
32,800.00
-150.00
-0.46%
-18.31%
2021-01-26
086790
Hana Financial
36,100.00
-150.00
-0.41%
6.65%
2021-01-26
105560
KB Financial Group
43,700.00
-400.00
-0.91%
-1.80%
2021-01-26
2388
BOC Hong Kong
23.80
-0.25
-1.04%
-10.36%
2021-01-26
2891
Ctbc Financial Hold
19.30
-0.30
-1.53%
-12.27%
2021-01-26
3328
Bank of Communications
4.34
-0.01
-0.23%
-14.40%
2021-01-26
600000
Shanghai Pudong
9.68
-0.04
-0.41%
-7.55%
2021-01-26
600015
Hua Xia Bank
6.09
-0.01
-0.16%
-13.25%
2021-01-26
600016
China Minsheng Bank
5.13
0
0%
-9.84%
2021-01-26
600030
CITIC Securities
28.78
-1.19
-3.97%
33.80%
2021-01-26
600036
China Merchants Bank
51.40
-0.71
-1.36%
46.73%
2021-01-26
600519
Kweichow Moutai
2,141.89
-33.11
-1.52%
113.35%
2021-01-26
600837
Haitong Secur
12.35
0.04
0.32%
-5.73%
2021-01-26
601009
Bank Of Nanjing
8.13
-0.04
-0.49%
6.83%
2021-01-26
601166
Industrial Bank
22.85
-0.06
-0.26%
33.55%
2021-01-26
601169
Bank Of Beijing
4.77
0
0%
-6.65%
2021-01-26
601288
Agricultural Bank of China
3.13
-0.01
-0.32%
-7.12%
2021-01-26
601328
Bank of Communications
4.47
-0.01
-0.22%
-12.52%
2021-01-26
601398
ICBC
5.03
-0.02
-0.40%
-7.20%
2021-01-26
601601
China Pacific Insu
37.34
-1.15
-2.99%
13.81%
2021-01-26
601628
China Life Insurance
37.65
-1.01
-2.61%
28.98%
2021-01-26
601688
Huatai Securities
17.95
-0.72
-3.86%
5.28%
2021-01-26
601818
China Everbright
4.09
-0.01
-0.24%
9.65%
2021-01-26
601939
China Construction Bank
6.67
0.06
0.91%
3.57%
2021-01-26
601988
Bank Of China
3.17
0
0%
-7.58%
2021-01-26
601998
China CITIC Bank
5.20
0.04
0.78%
-3.70%
2021-01-26
BBAS3
Banco Do Brasil
33.69
-0.49
-1.43%
-34.56%
2021-01-22
BBDC4
Banco Bradesco
25.01
-0.47
-1.84%
-27.74%
2021-01-22
ICICIBC
ICICI Bank
538.05
4.25
0.80%
0.15%
2021-01-25
ITUB4
Itaú Unibanco
29.27
-0.64
-2.14%
-15.16%
2021-01-22
SBER
Sberbank
265.69
0.39
0.15%
4.06%
2021-01-26
Cena
Dzień
Rok
Data
SSE50
SHANGHAI 50
3813
-84.86
-2.18%
39.83%
2021-01-26
SHCOMP
SHANGHAI
3569
-54.81
-1.51%
29.96%
2021-01-26
600000:CH
Dywidenda Wydajność
Pracowników
Eps Zysk Na Akcję
Kapitalizacja Rynkowa
Pe Cena Do Zysku
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.21127
0.0030
-0.25%
GBPUSD
1.36142
0.0061
-0.45%
AUDUSD
0.76737
0.0040
-0.51%
NZDUSD
0.71727
0.0026
-0.36%
USDJPY
103.81
0.0440
0.04%
USDCNY
6.48758
0.0006
0.01%
USDCHF
0.88930
0.0013
0.14%
USDCAD
1.27782
0.0039
0.31%
USDMXN
20.2707
0.1663
0.83%
USDINR
73.1120
0.1520
0.21%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.7155
0.3584
0.48%
DXY
90.575
0.1845
0.20%
USDKRW
1,104.70
1.6990
0.15%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
30,835
162
-0.52%
S&P 500
3,835.39
20
-0.51%
NASDAQ 100
13,414
70
-0.52%
NIKKEI 225
28,548
274
-0.95%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,704
32
-0.15%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,384
14
-0.41%
TSX
17,906
60
0.34%
[+]
Rzeczywisty
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
52.5000
0.27
-0.51%
Brent
55.5900
0.29
-0.52%
Natural gas
2.6750
0.07
2.81%
Gasoline
1.5583
0.00
-0.18%
Heating oil
1.5883
0.01
-0.35%
Gold
1,851.27
3.72
-0.20%
Silver
25.236
0.06
-0.25%
Copper
3.5900
0.05
-1.37%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,336.7500
9.75
-0.72%
Wheat
644.7500
3.75
-0.58%
Cotton
81.12
1.21
-1.47%
Rice
13.1500
0.09
-0.64%
Zinc
2,706.50
3.75
0.14%
[+]
Rzeczywisty
Chg
%Chg
US
1.03
0.010
-0.01%
UK
0.26
0.000
-0.05%
Japan
0.03
0.005
-0.01%
Germany
-0.55
0.002
-0.04%
Mexico
5.32
0.030
0.03%
Brazil
7.82
0.000
0.00%
Switzerland
-0.51
0.019
0.03%
Belgium
-0.36
0.003
-0.04%
Canada
0.81
0.033
-0.03%
Australia
1.08
0.007
-0.01%
Poland
1.18
0.042
0.00%
Sweden
0.06
0.031
-0.03%
India
5.95
0.015
0.02%
France
-0.32
0.001
-0.04%
[+]