Toggle navigation
Kalendarz
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Crypto
Wskaźniki
Kraje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Crypto
Shanghai Pudong - Cena Akcji
Wykres
Quotes
Financials
Cena Akcji
7.96
Dzienna Zmiana
0.01
0.13%
Rocznie
-21.11%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Kurs
Zmiana
Rok
Data
055550
Shinhan Financial
42,500.00
900.00
2.16%
4.68%
2022-05-24
086790
Hana Financial
47,850.00
450.00
0.95%
3.91%
2022-05-24
105560
KB Financial Group
58,300.00
0
0%
4.48%
2022-05-24
2388
BOC Hong Kong
29.50
0.20
0.68%
6.31%
2022-05-24
2891
Ctbc Financial Hold
25.60
0.15
0.59%
13.78%
2022-05-24
3328
Bank of Communications
5.26
0.03
0.57%
2.33%
2022-05-24
600000
Shanghai Pudong
7.96
0.01
0.13%
-21.11%
2022-05-24
600015
Hua Xia Bank
5.33
0.01
0.19%
-17.11%
2022-05-24
600016
China Minsheng Bank
3.80
0.01
0.26%
-18.80%
2022-05-24
600030
CITIC Securities
19.68
-0.02
-0.10%
-22.00%
2022-05-24
600036
China Merchants Bank
39.60
0.11
0.28%
-26.78%
2022-05-24
600519
Kweichow Moutai
1,786.00
5.00
0.28%
-13.77%
2022-05-24
600837
Haitong Secur
9.07
0
0%
-20.30%
2022-05-24
601009
Bank Of Nanjing
11.12
0.03
0.27%
13.24%
2022-05-24
601166
Industrial Bank
19.76
0.08
0.41%
-8.73%
2022-05-24
601169
Bank Of Beijing
4.44
0.01
0.23%
-9.02%
2022-05-24
601288
Agricultural Bank of China
3.01
0
0%
-7.10%
2022-05-24
601328
Bank of Communications
4.94
0
0%
1.44%
2022-05-24
601398
ICBC
4.63
0.01
0.22%
-10.79%
2022-05-24
601601
China Pacific Insu
21.05
0.01
0.05%
-37.59%
2022-05-24
601628
China Life Insurance
24.78
-0.03
-0.12%
-28.85%
2022-05-24
601688
Huatai Securities
13.27
0.01
0.08%
-18.74%
2022-05-24
601818
China Everbright
3.14
0
0%
-17.37%
2022-05-24
601939
China Construction Bank
5.97
0
0%
-12.85%
2022-05-24
601988
Bank Of China
3.19
-0.01
-0.31%
-3.04%
2022-05-24
601998
China CITIC Bank
4.64
0.01
0.22%
-11.11%
2022-05-24
BBAS3
Banco Do Brasil
37.80
-0.09
-0.23%
14.96%
2022-05-24
ICICIBC
ICICI Bank
708.80
-2.25
-0.32%
9.00%
2022-05-24
ITUB4
Itaú Unibanco
26.17
0.39
1.51%
-9.76%
2022-05-24
SBER
Sberbank
117.45
-2.01
-1.68%
-61.72%
2022-05-24
Kurs
Zmiana
Rok
Data
SSE50
SHANGHAI 50
2734
-48.36
-1.74%
-24.91%
2022-05-24
SHCOMP
SHANGHAI
3071
-75.93
-2.41%
-14.25%
2022-05-24
Dywidenda Wydajność
Eps Zysk Na Akcję
Kapitalizacja Rynkowa
C/Z Cena do Zysku