600000

9.68

Codzienna Zmiana:

-0.41%

Rocznie:

-7.55%

Cena Dzień Rok
Shinhan Financial 32,800.00 -150.00 -0.46% -18.31%
Hana Financial 36,100.00 -150.00 -0.41% 6.65%
KB Financial Group 43,700.00 -400.00 -0.91% -1.80%
BOC Hong Kong 23.80 -0.25 -1.04% -10.36%
Ctbc Financial Hold 19.30 -0.30 -1.53% -12.27%
Bank of Communications 4.34 -0.01 -0.23% -14.40%
Shanghai Pudong 9.68 -0.04 -0.41% -7.55%
Hua Xia Bank 6.09 -0.01 -0.16% -13.25%
China Minsheng Bank 5.13 0 0% -9.84%
CITIC Securities 28.78 -1.19 -3.97% 33.80%
China Merchants Bank 51.40 -0.71 -1.36% 46.73%
Kweichow Moutai 2,141.89 -33.11 -1.52% 113.35%
Haitong Secur 12.35 0.04 0.32% -5.73%
Bank Of Nanjing 8.13 -0.04 -0.49% 6.83%
Industrial Bank 22.85 -0.06 -0.26% 33.55%
Bank Of Beijing 4.77 0 0% -6.65%
Agricultural Bank of China 3.13 -0.01 -0.32% -7.12%
Bank of Communications 4.47 -0.01 -0.22% -12.52%
ICBC 5.03 -0.02 -0.40% -7.20%
China Pacific Insu 37.34 -1.15 -2.99% 13.81%
China Life Insurance 37.65 -1.01 -2.61% 28.98%
Huatai Securities 17.95 -0.72 -3.86% 5.28%
China Everbright 4.09 -0.01 -0.24% 9.65%
China Construction Bank 6.67 0.06 0.91% 3.57%
Bank Of China 3.17 0 0% -7.58%
China CITIC Bank 5.20 0.04 0.78% -3.70%
Banco Do Brasil 33.69 -0.49 -1.43% -34.56%
Banco Bradesco 25.01 -0.47 -1.84% -27.74%
ICICI Bank 538.05 4.25 0.80% 0.15%
Itaú Unibanco 29.27 -0.64 -2.14% -15.16%
Sberbank 265.69 0.39 0.15% 4.06%

Cena Dzień Rok
SHANGHAI 50 3813 -84.86 -2.18% 39.83%
SHANGHAI 3569 -54.81 -1.51% 29.96%