600000

9.12

Codzienna Zmiana:

-0.76%

Rocznie:

-7.22%

Cena Dzień Rok
Shinhan Financial 40,250.00 150.00 0.37% 21.42%
Hana Financial 45,350.00 50.00 0.11% 47.96%
KB Financial Group 54,500.00 -200.00 -0.37% 39.92%
BOC Hong Kong 23.35 -0.20 -0.85% 8.35%
Ctbc Financial Hold 23.40 0.40 1.74% 25.13%
Bank of Communications 4.58 -0.03 -0.65% 17.74%
Shanghai Pudong 9.12 -0.07 -0.76% -7.22%
Hua Xia Bank 5.64 -0.04 -0.70% -9.76%
China Minsheng Bank 3.98 -0.04 -1.00% -26.84%
CITIC Securities 25.48 -0.76 -2.90% -13.95%
China Merchants Bank 50.70 -0.70 -1.36% 33.88%
Kweichow Moutai 1,638.07 22.33 1.38% -1.94%
Haitong Secur 12.12 -0.23 -1.86% -14.29%
Bank Of Nanjing 9.27 -0.04 -0.43% 9.19%
Industrial Bank 18.60 -0.25 -1.33% 16.40%
Bank Of Beijing 4.44 0.01 0.23% -7.31%
Agricultural Bank of China 2.97 -0.01 -0.34% -6.01%
Bank of Communications 4.51 -0.03 -0.66% -2.80%
ICBC 4.68 0 0% -5.26%
China Pacific Insu 27.69 -0.19 -0.68% -8.64%
China Life Insurance 30.85 0.03 0.10% -28.16%
Huatai Securities 17.68 -0.41 -2.27% -13.38%
China Everbright 3.42 -0.03 -0.87% -7.07%
China Construction Bank 6.05 -0.07 -1.14% -1.63%
Bank Of China 3.05 -0.01 -0.33% -4.98%
China CITIC Bank 4.68 0 0% -8.06%
Banco Do Brasil 29.47 0.47 1.62% -8.34%
ICICI Bank 727.20 12.85 1.80% 97.07%
Itaú Unibanco 28.50 -0.02 -0.07% 20.30%
Sberbank 326.41 -7.10 -2.13% 41.02%

Cena Dzień Rok
SHANGHAI 50 3130 -16.17 -0.51% -4.11%
SHANGHAI 3609 -47.24 -1.29% 10.35%