Shanghai Pudong - Cena Akcji

Cena Akcji
7.41
Dzienna Zmiana
0 0%
Miesięcznie
3.64%
Rocznie
-0.67%
Q2 Prognozy TE
7.07
Kurs Chg Zmiana Rok Data
2388 BOC Hong Kong 23.85 0.10 0.42% -3.05% 2024-04-26
2891 Ctbc Financial Hold 31.00 -0.45 -1.43% 38.08% 2024-04-25
3328 Bank of Communications 5.42 -0.02 -0.37% 6.69% 2024-04-26
600000 Shanghai Pudong 7.41 0 0% -0.67% 2024-04-26
600015 Hua Xia Bank 6.76 -0.12 -1.74% 16.75% 2024-04-26
600016 China Minsheng Bank 3.94 -0.04 -1.01% 9.75% 2024-04-26
600030 CITIC Securities 18.78 0.60 3.30% -8.97% 2024-04-26
600036 China Merchants Bank 34.47 0.07 0.20% 1.92% 2024-04-26
600519 Kweichow Moutai 1,704.01 10.97 0.65% -2.29% 2024-04-26
600837 Haitong Secur 8.31 0.15 1.84% -7.87% 2024-04-26
601009 Bank Of Nanjing 9.04 -0.41 -4.34% -1.42% 2024-04-26
601166 Industrial Bank 16.42 0.25 1.55% -4.81% 2024-04-26
601169 Bank Of Beijing 5.50 -0.18 -3.17% 16.28% 2024-04-26
601288 Agricultural Bank of China 4.48 -0.07 -1.54% 32.15% 2024-04-26
601328 Bank of Communications 6.87 -0.07 -1.01% 23.78% 2024-04-26
601398 ICBC 5.42 -0.07 -1.28% 14.11% 2024-04-26
601601 China Pacific Insu 25.17 -0.03 -0.12% -14.42% 2024-04-26
601628 China Life Insurance 29.25 0.19 0.65% -19.06% 2024-04-26
601688 Huatai Securities 13.80 0.49 3.68% 1.55% 2024-04-26
601818 China Everbright 3.11 -0.03 -0.96% -1.58% 2024-04-26
601939 China Construction Bank 7.11 -0.13 -1.80% 12.50% 2024-04-26
601988 Bank Of China 4.58 -0.07 -1.51% 25.14% 2024-04-26
601998 China CITIC Bank 6.85 -0.11 -1.58% 7.37% 2024-04-26
BBAS3 Banco Do Brasil 27.38 -0.12 -0.44% -35.83% 2024-04-25
ICICIBC ICICI Bank 1,110.00 14.00 1.28% 21.32% 2024-04-25
SBER Sberbank 308.40 0.46 0.15% 31.12% 2024-04-25

Kurs Zmiana Rok Data
SHCOMP SHANGHAI 3088 35.22 1.15% -6.02% 2024-04-26