Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Bank Of East Asia - Cena Akcji
Wykres
Quotes
23
16.66
Codzienna Zmiana:
-0.02
-0.12%
Rocznie:
-3.25%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
11
Hang Seng Bank
141.80
-1.10
-0.77%
-11.93%
2021-01-26
1398
ICBC HK
5.03
-0.03
-0.59%
-6.85%
2021-01-26
23
Bank Of East Asia
16.66
-0.02
-0.12%
-3.25%
2021-01-26
2388
BOC Hong Kong
23.85
-0.20
-0.83%
-10.17%
2021-01-26
267
CITIC
6.20
0.07
1.14%
-32.24%
2021-01-26
2881
Fubon Financial
46.50
-0.90
-1.90%
3.33%
2021-01-26
2882
Cathay Financial
40.50
-0.50
-1.22%
-0.25%
2021-01-26
2884
E Sun Financial Hldg
24.10
-0.15
-0.62%
-14.23%
2021-01-26
2886
Mega Financial
28.70
-0.15
-0.52%
-8.01%
2021-01-26
2891
Ctbc Financial Hold
19.30
-0.30
-1.53%
-12.27%
2021-01-26
2892
First Finan Hldg
20.45
-0.25
-1.21%
-12.98%
2021-01-26
3328
Bank of Communications
4.31
-0.04
-0.92%
-14.99%
2021-01-26
388
Hong Kong Exchanges
513.00
-40.00
-7.23%
94.47%
2021-01-26
3988
Bank Of China HK
2.69
-0.04
-1.47%
-13.23%
2021-01-26
5
HSBC Holdings
42.20
-0.60
-1.40%
-26.67%
2021-01-26
5871
Chailease Holding
162.50
-6.50
-3.85%
26.46%
2021-01-26
939
China Construction Bank
6.06
-0.07
-1.14%
-2.10%
2021-01-26
ANZ
Australia and New Zealand Banking Group
26.09
-0.29
-1.10%
-2.54%
2021-01-26
CBA
Commonwealth Bank
85.27
0.18
0.21%
1.49%
2021-01-25
CYB
Virgin Money UK
2.37
-0.03
-1.25%
-25.94%
2021-01-25
D05
Dbs Group Holdings
25.70
-0.23
-0.89%
-0.58%
2021-01-26
NAB
National Australia Bank
24.13
0.01
0.04%
-5.78%
2021-01-25
O39
Oversea-chinese
10.39
-0.18
-1.70%
-4.68%
2021-01-26
S68
SGX
10.03
-0.02
-0.20%
14.76%
2021-01-26
U11
United Overseas Bank
23.33
-0.28
-1.19%
-10.13%
2021-01-26
WBC
Westpac
23.00
-0.22
-0.95%
-12.11%
2021-01-26
Cena
Dzień
Rok
Data
HSI
Hang Seng
29391
-767.75
-2.55%
8.21%
2021-01-26
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.21298
0.0013
-0.11%
GBPUSD
1.36554
0.0020
-0.15%
AUDUSD
0.76943
0.0019
-0.25%
NZDUSD
0.71959
0.0002
-0.03%
USDJPY
103.79
0.0320
0.03%
USDCNY
6.48301
0.0039
-0.06%
USDCHF
0.88894
0.0009
0.10%
USDCAD
1.27495
0.0011
0.08%
USDMXN
20.1500
0.0456
0.23%
USDINR
72.9999
0.0399
0.05%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.5026
0.1455
0.19%
DXY
90.449
0.0582
0.06%
BTCUSD
31,452.62
809
-2.51%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
30,945
52
-0.17%
S&P 500
3,848.28
7
-0.18%
NASDAQ 100
13,439
45
-0.33%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,680
41
0.62%
DAX
13,832
188
1.38%
CAC 40
5,528
55
1.01%
FTSE MIB
21,939
203
0.94%
IBEX 35
7,986
89
1.12%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,404
7
0.19%
TSX
17,906
60
0.34%
[+]
Rzeczywisty
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
53.0200
0.26
0.49%
Brent
56.1800
0.30
0.54%
Natural gas
2.6710
0.07
2.65%
Gasoline
1.5781
0.02
1.09%
Heating oil
1.6037
0.01
0.61%
Gold
1,853.38
1.61
-0.09%
Silver
25.416
0.12
0.46%
Copper
3.6030
0.04
-1.02%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,344.7500
1.75
-0.13%
Wheat
648.2500
0.25
-0.04%
Coffee
123.65
0.40
0.32%
Cotton
81.67
0.66
-0.80%
Rice
13.1500
0.09
-0.64%
[+]
Rzeczywisty
Chg
%Chg
US
1.05
0.007
0.01%
UK
0.28
0.019
0.02%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Canada
0.81
0.033
-0.03%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
7.82
0.000
0.00%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
-0.01%
South Korea
1.77
0.010
-0.01%
[+]