Bank Of East Asia - Cena Akcji

23

16.66

-0.02 -0.12%

-3.25%

width

height

		Cena		Dzień	Rok	Data
11	Hang Seng Bank	141.80	-1.10	-0.77%	-11.93%	2021-01-26
1398	ICBC HK	5.03	-0.03	-0.59%	-6.85%	2021-01-26
23	Bank Of East Asia	16.66	-0.02	-0.12%	-3.25%	2021-01-26
2388	BOC Hong Kong	23.85	-0.20	-0.83%	-10.17%	2021-01-26
267	CITIC	6.20	0.07	1.14%	-32.24%	2021-01-26
2881	Fubon Financial	46.50	-0.90	-1.90%	3.33%	2021-01-26
2882	Cathay Financial	40.50	-0.50	-1.22%	-0.25%	2021-01-26
2884	E Sun Financial Hldg	24.10	-0.15	-0.62%	-14.23%	2021-01-26
2886	Mega Financial	28.70	-0.15	-0.52%	-8.01%	2021-01-26
2891	Ctbc Financial Hold	19.30	-0.30	-1.53%	-12.27%	2021-01-26
2892	First Finan Hldg	20.45	-0.25	-1.21%	-12.98%	2021-01-26
3328	Bank of Communications	4.31	-0.04	-0.92%	-14.99%	2021-01-26
388	Hong Kong Exchanges	513.00	-40.00	-7.23%	94.47%	2021-01-26
3988	Bank Of China HK	2.69	-0.04	-1.47%	-13.23%	2021-01-26
5	HSBC Holdings	42.20	-0.60	-1.40%	-26.67%	2021-01-26
5871	Chailease Holding	162.50	-6.50	-3.85%	26.46%	2021-01-26
939	China Construction Bank	6.06	-0.07	-1.14%	-2.10%	2021-01-26
ANZ	Australia and New Zealand Banking Group	26.09	-0.29	-1.10%	-2.54%	2021-01-26
CBA	Commonwealth Bank	85.27	0.18	0.21%	1.49%	2021-01-25
CYB	Virgin Money UK	2.37	-0.03	-1.25%	-25.94%	2021-01-25
D05	Dbs Group Holdings	25.70	-0.23	-0.89%	-0.58%	2021-01-26
NAB	National Australia Bank	24.13	0.01	0.04%	-5.78%	2021-01-25
O39	Oversea-chinese	10.39	-0.18	-1.70%	-4.68%	2021-01-26
S68	SGX	10.03	-0.02	-0.20%	14.76%	2021-01-26
U11	United Overseas Bank	23.33	-0.28	-1.19%	-10.13%	2021-01-26
WBC	Westpac	23.00	-0.22	-0.95%	-12.11%	2021-01-26

		Cena			Dzień	Rok	Data
HSI	Hang Seng	29391		-767.75	-2.55%	8.21%	2021-01-26