600015

6.29

Codzienna Zmiana:

-0.32%

Rocznie:

-1.72%

Cena Dzień Rok
Industrial Bank Of Korea 8,390.00 0 0% -10.65%
Shinhan Financial 33,000.00 -250.00 -0.75% 2.96%
Ctbc Financial Hold 22.85 0.05 0.22% 22.19%
Bank of Communications 5.02 -0.01 -0.20% 7.04%
Hong Kong Exchanges 476.60 -3.00 -0.63% 96.62%
Bank Of China HK 3.11 0 0% 5.78%
Shanghai Pudong 10.54 -0.04 -0.38% 5.08%
Hua Xia Bank 6.29 -0.02 -0.32% -1.72%
China Minsheng Bank 4.96 0.01 0.20% -12.98%
China Merchants Bank 51.60 -0.17 -0.33% 58.04%
Bank Of Nanjing 9.23 -0.01 -0.11% 24.39%
Industrial Bank 21.06 0.03 0.14% 33.29%
Bank Of Beijing 4.75 0 0% 0.64%
Agricultural Bank of China 3.34 -0.01 -0.30% -2.05%
Bank of Communications 4.91 0.01 0.20% -4.29%
ICBC 5.43 -0.01 -0.18% 6.89%
China Everbright 3.93 -0.01 -0.25% 10.39%
Bank Of China 3.32 0 0% -6.74%
China CITIC Bank 5.40 0.02 0.37% 6.30%
China Construction Bank 6.49 -0.06 -0.92% 8.17%
Banco Do Brasil 29.62 -0.15 -0.50% 2.17%
Bank Rakyat Indo 4,280.00 -100.00 -2.28% 57.35%
Bank Mandiri 6,200.00 -25.00 -0.40% 42.53%
Garanti Bankasi 7.00 -0.28 -3.85% -16.57%
Banorte 119.76 -1.91 -1.57% 94.76%
HDFC Bank 1,417.50 5.10 0.36% 53.80%
ICICI Bank 572.25 12.50 2.23% 72.44%
Turkiye Is Bankasi 4.79 -0.12 -2.44% -3.43%
Malayan Banking BHD 8.27 -0.01 -0.12% 9.39%
Standard Bank 12,227.00 -81.00 -0.66% 22.63%
Jsc Vtb Bank 0.05 -0.001 -2.32% 37.28%

Cena Dzień Rok
SHANGHAI 50 3522 3.21 0.09% 26.50%
SHANGHAI 3487 5.45 0.16% 23.37%