Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Hua Xia Bank - Cena Akcji
Wykres
Quotes
600015
6.29
Codzienna Zmiana:
-0.02
-0.32%
Rocznie:
-1.72%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
024110
Industrial Bank Of Korea
8,390.00
0
0%
-10.65%
2021-03-03
055550
Shinhan Financial
33,000.00
-250.00
-0.75%
2.96%
2021-03-03
2891
Ctbc Financial Hold
22.85
0.05
0.22%
22.19%
2021-04-20
3328
Bank of Communications
5.02
-0.01
-0.20%
7.04%
2021-04-20
388
Hong Kong Exchanges
476.60
-3.00
-0.63%
96.62%
2021-04-20
3988
Bank Of China HK
3.11
0
0%
5.78%
2021-04-20
600000
Shanghai Pudong
10.54
-0.04
-0.38%
5.08%
2021-04-20
600015
Hua Xia Bank
6.29
-0.02
-0.32%
-1.72%
2021-04-20
600016
China Minsheng Bank
4.96
0.01
0.20%
-12.98%
2021-04-20
600036
China Merchants Bank
51.60
-0.17
-0.33%
58.04%
2021-04-20
601009
Bank Of Nanjing
9.23
-0.01
-0.11%
24.39%
2021-04-20
601166
Industrial Bank
21.06
0.03
0.14%
33.29%
2021-04-20
601169
Bank Of Beijing
4.75
0
0%
0.64%
2021-04-20
601288
Agricultural Bank of China
3.34
-0.01
-0.30%
-2.05%
2021-04-20
601328
Bank of Communications
4.91
0.01
0.20%
-4.29%
2021-04-20
601398
ICBC
5.43
-0.01
-0.18%
6.89%
2021-04-20
601818
China Everbright
3.93
-0.01
-0.25%
10.39%
2021-04-20
601988
Bank Of China
3.32
0
0%
-6.74%
2021-04-20
601998
China CITIC Bank
5.40
0.02
0.37%
6.30%
2021-04-20
939
China Construction Bank
6.49
-0.06
-0.92%
8.17%
2021-04-20
BBAS3
Banco Do Brasil
29.62
-0.15
-0.50%
2.17%
2021-04-19
BBRI
Bank Rakyat Indo
4,280.00
-100.00
-2.28%
57.35%
2021-04-20
BMRI
Bank Mandiri
6,200.00
-25.00
-0.40%
42.53%
2021-04-20
GARAN
Garanti Bankasi
7.00
-0.28
-3.85%
-16.57%
2021-04-19
GFNORTEO
Banorte
119.76
-1.91
-1.57%
94.76%
2021-04-19
HDFCB
HDFC Bank
1,417.50
5.10
0.36%
53.80%
2021-04-20
ICICIBC
ICICI Bank
572.25
12.50
2.23%
72.44%
2021-04-20
ISCTR
Turkiye Is Bankasi
4.79
-0.12
-2.44%
-3.43%
2021-04-19
MAY
Malayan Banking BHD
8.27
-0.01
-0.12%
9.39%
2021-04-20
SBK
Standard Bank
12,227.00
-81.00
-0.66%
22.63%
2021-04-19
VTBR
Jsc Vtb Bank
0.05
-0.001
-2.32%
37.28%
2021-04-19
Cena
Dzień
Rok
Data
SSE50
SHANGHAI 50
3522
3.21
0.09%
26.50%
2021-04-20
SHCOMP
SHANGHAI
3487
5.45
0.16%
23.37%
2021-04-20
600015:CH
Majątek
DŁUG
Dywidenda Wydajność
EBIT
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Zwykłego Kapitału Akcyjnego
Pe Cena Do Zysku
Zysk Brutto
Zobowiązań Handlowych
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.20621
0.0020
0.17%
GBPUSD
1.39976
0.0006
0.04%
AUDUSD
0.77946
0.0030
0.38%
NZDUSD
0.72112
0.0023
0.32%
USDJPY
108.18
0.0700
0.06%
USDCNY
6.48919
0.0183
-0.28%
USDCHF
0.91419
0.0007
-0.07%
USDCAD
1.24939
0.0031
-0.24%
USDMXN
19.8071
0.0072
-0.04%
USDINR
74.7570
0.0930
-0.12%
USDBRL
5.5458
0.0003
-0.01%
USDRUB
76.1357
0.1353
-0.18%
DXY
90.942
0.1266
-0.14%
USDKRW
1,107.11
1.1050
0.10%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
34,174
96
0.28%
S&P 500
4,173
9
0.22%
NASDAQ 100
13,934
26
0.19%
NIKKEI 225
29,076
610
-2.05%
FTSE 100
7,000
19
-0.28%
DAX
15,368
91
-0.59%
CAC 40
6,297
10
0.15%
FTSE MIB
24,655
37
-0.15%
IBEX 35
8,711
98
1.14%
ASX 200
7,014
52
-0.73%
SHANGHAI
3,488
10
0.29%
SENSEX
48,269
319
0.67%
MOEX
3,574
24
-0.68%
TSX
19,204
147
-0.76%
[+]
Rzeczywisty
Chg
%Chg
Apple
134.84
0.68
0.51%
Tesla
714.63
25.15
-3.40%
Microsoft
258.74
2.00
-0.77%
Amazon
3,372.01
27.43
-0.81%
Facebook
302.24
3.94
-1.29%
Alibaba
234.78
3.91
-1.64%
Visa
225.79
0.62
-0.27%
JPMorgan Chase
152.65
0.65
-0.42%
Intel
63.63
1.12
-1.73%
Johnson & Johnson
162.69
0.45
0.28%
Procter & Gamble
136.61
0.64
-0.47%
Exxon Mobil
56.48
0.18
-0.32%
3M
198.59
0.01
0.01%
Goldman Sachs
343.09
0.78
0.23%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
64.0400
0.66
1.04%
Brent
67.7700
0.72
1.07%
Natural gas
2.7480
0.00
-0.04%
Gasoline
2.0636
0.02
0.93%
Heating oil
1.9073
0.01
0.78%
Gold
1,771.84
2.53
0.14%
Silver
25.943
0.13
0.52%
Copper
4.2890
0.04
0.92%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,462.0000
12.25
0.84%
Wheat
653.7500
1.50
0.23%
Cotton
84.20
0.94
1.13%
Rice
12.8500
0.01
0.04%
Zinc
2,868.75
14.75
0.52%
[+]
Rzeczywisty
Chg
%Chg
US
1.6047
0.006
0.01%
UK
0.7540
0.011
-0.01%
Japan
0.0840
0.000
0.00%
Germany
-0.2360
0.026
0.03%
Russia
7.1300
0.050
0.05%
Poland
1.5120
0.031
0.00%
Norway
1.4179
0.045
0.05%
Sweden
0.4060
0.031
0.03%
Netherlands
-0.2540
0.033
0.00%
France
0.0140
0.023
0.02%
Italy
0.7930
0.045
0.05%
Mexico
6.6100
0.040
0.04%
Belgium
0.0286
0.026
0.08%
Spain
0.4171
0.019
0.03%
[+]