600016

5.23

Codzienna Zmiana:

-0.19%

Rocznie:

-17.25%

Cena Dzień Rok
Shinhan Financial 33,200.00 -150.00 -0.45% -19.61%
KB Financial Group 45,000.00 -200.00 -0.44% -6.25%
Hang Seng Bank 143.80 -1.90 -1.30% -15.71%
AIA Group 104.30 -0.10 -0.10% 23.07%
ICBC HK 5.13 -0.03 -0.58% -11.70%
Bank Of East Asia 16.78 -0.18 -1.06% -7.40%
Ping An Insurance 101.50 -1.60 -1.55% 2.89%
BOC Hong Kong 24.30 -0.20 -0.82% -14.89%
China Life Insurance 17.64 0 0% -20.54%
Bank of Communications 4.36 0 0% -19.85%
Hong Kong Exchanges 482.00 23.60 5.15% 72.02%
Bank Of China HK 2.73 0 0% -17.27%
HSBC Holdings 42.05 -0.90 -2.10% -29.86%
Shanghai Pudong 10.08 0.16 1.61% -17.71%
Hua Xia Bank 6.25 0.02 0.32% -17.76%
China Minsheng Bank 5.23 -0.01 -0.19% -17.25%
CITIC Securities 30.35 0.17 0.56% 17.82%
China Merchants Bank 51.92 0.78 1.53% 35.53%
Haitong Secur 12.86 0.02 0.16% -16.98%
China Merchants Securities 24.99 0.31 1.26% 27.37%
Bank Of Nanjing 8.45 0.22 2.67% -2.42%
Industrial Bank 24.21 1.50 6.61% 24.79%
Bank Of Beijing 4.88 0 0% -13.32%
Bank of Communications 4.53 -0.01 -0.22% -19.40%
ICBC 5.14 -0.01 -0.19% -11.99%
Huatai Securities 19.04 0.19 1.01% -4.94%
Bank Of China 3.20 -0.03 -0.93% -12.57%
China CITIC Bank 5.16 -0.04 -0.77% -14.14%
China Construction Bank 6.20 0.02 0.32% -6.77%
Banco Do Brasil 36.68 0.38 1.05% -25.82%
Banco Bradesco 27.00 0.26 0.97% -22.06%
Itaú Unibanco 31.53 0.17 0.54% -9.14%
Sberbank 280.95 4.05 1.46% 5.51%

Cena Dzień Rok
SHANGHAI 50 3849 31.46 0.82% 25.55%
SHANGHAI 3596 29.85 0.84% 16.17%