600016

3.91

Codzienna Zmiana:

0.77%

Rocznie:

-26.23%

Cena Dzień Rok
Shinhan Financial 40,250.00 150.00 0.37% 21.42%
KB Financial Group 54,500.00 -200.00 -0.37% 39.92%
Hang Seng Bank 132.30 -0.90 -0.68% 17.18%
AIA Group 86.40 -0.40 -0.46% 13.46%
ICBC HK 4.24 0.05 1.19% 6.27%
Bank Of East Asia 12.54 0.28 2.28% -13.04%
Ping An Insurance 55.10 0.10 0.18% -30.65%
BOC Hong Kong 22.90 0.05 0.22% 12.81%
China Life Insurance 12.74 0.04 0.32% -26.36%
Bank of Communications 4.50 0.06 1.35% 22.95%
Hong Kong Exchanges 474.00 -1.00 -0.21% 32.03%
Bank Of China HK 2.71 0 0% 13.39%
HSBC Holdings 40.85 0.55 1.36% 36.17%
Shanghai Pudong 9.03 0.01 0.11% -4.24%
Hua Xia Bank 5.59 0.02 0.36% -8.96%
China Minsheng Bank 3.91 0.03 0.77% -26.23%
CITIC Securities 25.86 0.21 0.82% -14.54%
China Merchants Bank 50.42 1.33 2.71% 38.86%
Haitong Secur 12.21 0.13 1.08% -15.38%
China Merchants Securities 18.79 0.10 0.54% -14.12%
Bank Of Nanjing 9.07 0.18 2.02% 13.94%
Industrial Bank 18.46 0.36 1.99% 16.10%
Bank Of Beijing 4.39 0.03 0.69% -6.79%
Bank of Communications 4.49 0.03 0.67% -1.54%
ICBC 4.66 0.03 0.65% -5.09%
Huatai Securities 17.72 0.54 3.14% -14.48%
Bank Of China 3.06 0.01 0.33% -4.38%
China CITIC Bank 4.56 0.04 0.89% -9.52%
China Construction Bank 5.41 0 0% 7.98%
Banco Do Brasil 29.94 0.07 0.23% -1.87%
Itaú Unibanco 29.37 0.32 1.10% 28.25%
Sberbank 330.75 -0.93 -0.28% 46.69%

Cena Dzień Rok
SHANGHAI 50 3211 11.18 0.35% -0.93%
SHANGHAI 3602 19.39 0.54% 11.72%