China Minsheng Bank - Cena Akcji

Wykres
Quotes

600016

5.29

Codzienna Zmiana:

-0.01 -0.19%

Rocznie:

-14.12%

Ok

width

height

		Cena			Dzień	Rok	Data
600000	Shanghai Pudong	9.38		-0.02	-0.21%	-25.50%	2020-10-29
600015	Hua Xia Bank	6.16		-0.02	-0.32%	-18.84%	2020-10-29
600016	China Minsheng Bank	5.29		-0.01	-0.19%	-14.12%	2020-10-29
600036	China Merchants Bank	40.22		0.12	0.30%	13.58%	2020-10-29
601166	Industrial Bank	17.69		0.17	0.97%	-6.50%	2020-10-29
601328	Bank of Communications	4.56		-0.02	-0.44%	-19.01%	2020-10-29
601398	ICBC	4.97		-0.03	-0.60%	-16.47%	2020-10-29
601988	Bank Of China	3.19		-0.02	-0.62%	-13.55%	2020-10-29
601998	China CITIC Bank	5.09		-0.02	-0.39%	-18.17%	2020-10-29

		Cena			Dzień	Rok	Data
SHCOMP	SHANGHAI	3271		7.07	0.22%	11.30%	2020-10-29
SSE50	SHANGHAI 50	3316		3.76	0.11%	12.36%	2020-10-29

600016:CH

Majątek

DŁUG

Dywidenda Wydajność

Pracowników

Eps Zysk Na Akcję

Kapitał Własny I Rezerwy

Odsetki Od Długu

Kapitał Pożyczkowy

Kapitalizacja Rynkowa

Dochód Netto

Zwykłego Kapitału Akcyjnego

Pe Cena Do Zysku

Zysk Brutto

Zobowiązań Handlowych

	Rzeczywisty	Chg	%Chg
EURUSD	1.17507	0.0003	0.02%
GBPUSD	1.30024	0.0016	0.13%
AUDUSD	0.70621	0.0014	0.20%
NZDUSD	0.66473	0.0001	0.01%
USDJPY	104.42	0.1150	0.11%
USDCNY	6.70975	0.0161	-0.24%
USDCHF	0.90946	0.0011	-0.12%
USDCAD	1.32930	0.0020	-0.15%
USDMXN	21.2009	0.0635	-0.30%
USDINR	73.9920	0.1880	-0.25%
USDBRL	5.7461	0.0004	0.01%
USDRUB	79.0216	0.1722	-0.22%
DXY	93.397	0.0079	-0.01%
BTCUSD	13,269.18	6	-0.04%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	26,784	264	1.00%
S&P 500	3,310	39	1.19%
NASDAQ 100	11,260	117	1.05%
NIKKEI 225	23,355	64	-0.27%
FTSE 100	5,583	146	-2.55%
DAX	11,561	503	-4.17%
CAC 40	4,571	160	-3.37%
FTSE MIB	17,818	80	-0.45%
IBEX 35	6,474	177	-2.66%
ASX 200	5,969	89	-1.47%
SHANGHAI	3,272	2	0.07%
SENSEX	39,753	170	-0.43%
MOEX	2,693	70	-2.52%
TSX	15,587	434	-2.71%
[+]

	Rzeczywisty	Chg	%Chg
Apple	111.20	5.40	-4.63%
Tesla	406.02	18.66	-4.39%
Microsoft	202.68	10.57	-4.96%
Amazon	3,162.78	123.55	-3.76%
Alphabet	1,510.80	88.08	-5.51%
Facebook	267.67	15.62	-5.51%
Alibaba	309.27	9.05	-2.84%
Visa	180.87	9.19	-4.84%
JPMorgan Chase	96.54	2.79	-2.81%
Intel	44.25	1.39	-3.05%
Johnson & Johnson	138.36	4.79	-3.35%
Procter & Gamble	137.66	4.70	-3.30%
Exxon Mobil	31.57	1.25	-3.81%
3M	158.53	2.50	-1.55%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	37.4400	0.05	0.13%
Brent	39.1000	0.02	-0.05%
Natural gas	3.2950	0.30	9.98%
Gasoline	1.0968	0.02	1.42%
Heating oil	1.1234	0.01	0.83%
Gold	1,882.45	5.39	0.29%
Silver	23.473	0.06	0.27%
Copper	3.0775	0.02	0.74%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,060.5000	2.75	0.26%
Wheat	610.0000	1.25	0.21%
Cotton	70.35	0.18	0.26%
Zinc	2,531.75	9.00	-0.35%
Tin	17,950.00	67.50	-0.37%
[+]

	Rzeczywisty	Chg	%Chg
US	0.79	0.005	0.01%
UK	0.22	0.018	-0.02%
Japan	0.03	0.001	0.00%
Germany	-0.63	0.015	0.00%
Netherlands	-0.56	0.001	0.00%
Indonesia	6.61	0.000	0.00%
France	-0.32	0.010	0.01%
Belgium	-0.37	0.000	0.00%
Sweden	-0.15	0.021	-0.02%
Switzerland	-0.54	0.019	-0.02%
Norway	0.68	0.026	-0.03%
Poland	1.16	0.011	0.00%
Russia	6.12	0.090	0.09%
Spain	0.12	0.020	0.09%
[+]