Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
STDJPY 6.70738 0.02163 0.32% 0.64% 1.34% 11.66% 2024-04-19
STDCNY 0.31494 0.00138 0.44% -0.88% -1.53% 2.13% 2024-04-19
STDCHF 0.0394450 0.0000084 -0.02% -1.01% 0.17% -1.73% 2024-04-19
STDCAD 0.0597393 0.0001908 0.32% -0.34% -0.69% -0.77% 2024-04-19
STDMXN 0.75237 0.01391 1.88% 4.49% 0.96% -6.72% 2024-04-19
STDINR 3.61347 0.02661 -0.73% -0.58% -1.78% -1.72% 2024-04-18
STDBRL 0.22688 0.00101 -0.44% 2.77% 1.73% 1.62% 2024-04-18
STDRUB 4.05535 0.04951 -1.21% -0.39% -0.07% 10.64% 2024-04-18
STDKRW 59.7094 0.3547 -0.59% 0.56% 0.69% 1.05% 2024-04-18
STDIDR 701.103 7.092 -1.00% 0.62% 0.72% 5.46% 2024-04-18
STDTRY 1.40677 0.00788 -0.56% -0.02% -1.70% 62.00% 2024-04-18
STDSAR 0.16222 0.00112 -0.68% -0.75% -2.53% -3.38% 2024-04-18
STDSEK 0.47386 0.00259 -0.54% 1.41% 2.43% 2.57% 2024-04-18
STDNGN 49.7414 0.0738 0.15% -7.93% -28.70% 141.44% 2024-04-18
STDPLN 0.17608 0.00093 -0.52% 1.77% -0.13% -6.59% 2024-04-18
STDARS 37.61152 0.23882 -0.63% -0.24% -0.53% 287.05% 2024-04-18
STDNOK 0.47924 0.00122 0.26% 1.11% 1.44% 1.32% 2024-04-19
STDTWD 1.40492 0.00385 -0.27% 0.03% -0.03% 2.88% 2024-04-18
STDIRR 1819.24 12.31 -0.67% -0.74% -2.40% -3.31% 2024-04-18
STDAED 0.15882 0.00109 -0.68% -0.75% -2.54% -3.44% 2024-04-18
STDCOP 169.859 0.381 0.22% 2.48% -1.68% -15.46% 2024-04-18
STDCRC 21.6648 0.0938 -0.43% -2.29% -2.55% -9.16% 2024-04-18
STDCUC 1.04505 0.01390 1.35% -1.81% -1.88% -2.38% 2024-04-17
STDCVE 4.49558 0.02373 -0.53% 0.49% -0.10% -0.11% 2024-04-18
STDCZK 1.02640 0.00425 -0.41% -0.52% -0.24% 7.32% 2024-04-18
STDDAI 0.0434 0.0002 0.44% -0.81% -2.05% -2.87% 2024-04-19
STDDJF 7.68519 0.04780 -0.62% -0.76% -2.50% -3.37% 2024-04-18
STDDKK 0.30307 0.00144 -0.47% 0.16% -0.42% -0.36% 2024-04-18
STDDOP 2.56973 0.00286 0.11% -0.80% -1.47% 5.39% 2024-04-18
STDDOT 0.0064 0.0000 0.29% 21.91% 26.59% -9.85% 2024-04-19
STDDZD 5.82249 0.04587 -0.78% -0.75% -2.18% -3.88% 2024-04-18
STDEGP 2.09013 0.02384 -1.13% 0.84% 0.08% 51.24% 2024-04-18
STDERN 0.64865 0.00451 -0.69% -0.76% -2.56% -3.47% 2024-04-18
STDETB 2.46724 0.00357 -0.14% -0.66% -1.70% 1.89% 2024-04-18
STDETH 0.0000139718 0.0000001277 -0.91% 11.84% 3.27% -38.14% 2024-04-19
STDEUR 0.0407650 0.0001320 0.32% -0.17% -0.14% -0.16% 2024-04-19
STDFJD 0.0983935 0.0005725 -0.58% -0.06% -2.22% -1.78% 2024-04-18
STDGBP 0.0348892 0.0001141 0.33% 0.01% 0.06% -2.98% 2024-04-19
STDGEL 0.11546 0.00026 -0.22% -0.76% -3.14% 3.72% 2024-04-18
STDGHS 0.58205 0.00361 -0.62% -0.31% 1.83% 12.01% 2024-04-18
STDGMD 2.93730 0.02150 -0.73% -0.72% -2.50% 5.76% 2024-04-18
STDGNF 378.032 4.730 1.27% 0.85% 0.14% -0.78% 2024-04-18
STDGTQ 0.33628 0.00213 -0.63% -1.00% -2.73% -3.64% 2024-04-18
STDGYD 9.05081 0.06288 -0.69% -0.76% -2.14% -4.24% 2024-04-18
STDHKD 0.34009 0.00144 0.43% -0.92% -1.98% -3.13% 2024-04-19
STDHNL 1.06752 0.00844 -0.78% -0.85% -2.26% -2.89% 2024-04-18
STDHTG 5.72851 0.02735 -0.48% -0.95% -2.06% -16.96% 2024-04-18
STDHUF 16.0120 0.0217 -0.14% 0.93% -0.58% 5.76% 2024-04-18
STDAFN 3.11308 0.01466 -0.47% 0.75% -1.33% -18.38% 2024-04-18
STDALG 0.2448 0.0022 -0.88% 29.04% 38.43% 21.21% 2024-04-19
STDALL 4.10897 0.03551 -0.86% 0.59% -1.99% -10.45% 2024-04-18
STDAMD 17.1027 0.1062 -0.62% 0.90% -3.42% -1.29% 2024-04-18
STDAOA 36.3823 0.2625 -0.72% 0.28% -1.44% 61.15% 2024-04-18
STDBSD 0.0432333 0.0001906 -0.44% -0.89% -2.58% -3.49% 2024-04-18
STDBWP 0.59523 0.00579 -0.96% -0.07% -1.42% 1.25% 2024-04-18
STDBYR 0.14148 0.00061 -0.43% -0.89% -2.39% 25.43% 2024-04-18
STDATM 0.0052 0.0000 -0.84% 28.03% 28.67% 36.62% 2024-04-19
STDAUD 0.0676668 0.0003443 0.51% 1.05% -0.39% 1.56% 2024-04-19
STDAVX 0.0012 0.0000 -1.34% 28.64% 49.49% -48.31% 2024-04-19
STDAZN 0.0735135 0.0005107 -0.69% -0.76% -2.27% -3.18% 2024-04-18
STDBCH 0.0001 0.0000 0.33% 25.79% -27.61% -75.00% 2024-04-19
STDBDT 4.74567 0.02969 -0.62% -0.88% -2.34% -0.16% 2024-04-18
STDBGN 0.0794378 0.0003577 -0.45% 0.10% -0.47% -0.49% 2024-04-18
STDBHD 0.0162992 0.0001106 -0.67% -0.75% -2.40% -3.49% 2024-04-18
STDBIF 124.1514 0.2720 -0.22% -0.69% -1.65% 34.28% 2024-04-18
STDBIH 0.0794551 0.0003430 -0.43% -0.56% -0.46% -0.47% 2024-04-18
STDBNB 0.0001 0.0000 -0.83% 7.57% -10.86% -44.07% 2024-04-19
STDBND 0.0588117 0.0003716 -0.63% 0.19% -1.02% -1.48% 2024-04-18
STDBOB 0.29988 0.00144 -0.48% -0.51% -1.36% -2.41% 2024-04-18
STDISK 6.10508 0.02935 -0.48% 0.13% 0.57% 0.14% 2024-04-18
STDJMD 6.71660 0.03517 -0.52% -0.60% -1.26% -1.15% 2024-04-18
STDJOD 0.0306508 0.0001999 -0.65% -0.77% -2.45% -3.47% 2024-04-18
STDKES 5.75135 0.01819 -0.32% 1.53% -2.93% -4.83% 2024-04-18
STDKGS 3.84893 0.02668 -0.69% -0.88% -3.11% -1.82% 2024-04-18
STDKHR 174.919 0.712 -0.41% -0.78% -2.38% -3.73% 2024-04-18
STDKMF 20.0043 0.1825 -0.90% 1.21% -0.20% -0.47% 2024-04-18
STDILS 0.16397 0.00120 -0.73% 0.50% 1.25% 0.47% 2024-04-18
STDIQD 56.6486 0.2365 -0.42% -0.76% -2.49% -4.03% 2024-04-18
STDCDF 121.1603 1.6114 1.35% -1.77% -0.72% 31.22% 2024-04-17
STDCLP 41.7449 0.8422 -1.98% 0.41% -0.72% 17.36% 2024-04-18
STDKYD 0.0361412 0.0004807 1.35% -1.81% -1.29% -1.19% 2024-04-17
STDKZT 19.2932 0.2385 -1.22% -0.94% -3.29% -4.65% 2024-04-18
STDLAK 919.632 4.236 -0.46% -0.28% -0.52% 19.57% 2024-04-18
STDLBP 3874.5946 14.1605 -0.36% -0.73% -2.45% 476.63% 2024-04-18
STDLKR 13.02640 0.08777 -0.67% -0.01% -3.57% -8.56% 2024-04-18
STDLNK 0.0031 0.0000 1.05% 25.48% 18.94% -45.59% 2024-04-19
STDLRD 8.46924 0.11264 1.35% -1.81% -1.12% 15.78% 2024-04-17
STDLSL 0.82811 0.00347 -0.42% 2.84% -1.36% 1.92% 2024-04-18
STDLTC 0.000535691 0.000000171 0.03% 20.64% -3.26% 11.71% 2024-04-19
STDLUN 429.6455 3.2063 0.75% 25.95% 35.54% 15.59% 2024-04-16
STDLYD 0.21016 0.00175 -0.83% -0.24% -1.51% -1.36% 2024-04-18
STDMAD 0.43957 0.00207 -0.47% 0.60% -1.44% -3.47% 2024-04-18
STDMDL 0.77400 0.00200 -0.26% 0.59% -0.58% -3.10% 2024-04-18
STDMGA 188.800 1.729 -0.91% -0.35% -5.06% -4.04% 2024-04-18
STDMKD 2.49679 0.01713 -0.68% 0.03% -0.07% -0.61% 2024-04-18
STDMMK 90.7871 0.4039 -0.44% -0.89% -2.29% -3.20% 2024-04-18
STDMNT 147.896 1.988 1.36% 0.99% -0.97% -5.26% 2024-04-17
STDMOP 0.34879 0.00215 -0.61% -0.86% -2.32% -3.69% 2024-04-18
STDMTC 0.0643 0.0005 0.79% 28.92% 35.06% 55.37% 2024-04-19
STDMUR 2.01131 0.01564 -0.77% 0.11% -1.09% 0.00% 2024-04-18
STDMVR 0.67275 0.00895 1.35% -0.07% -1.69% -2.61% 2024-04-17
STDMWK 75.2432 0.0295 -0.04% -0.76% 1.72% 65.98% 2024-04-18
STDTZS 111.697 0.555 -0.49% -0.64% -1.11% 6.51% 2024-04-18
STDUAH 1.71396 0.00312 -0.18% 0.97% -0.92% 3.61% 2024-04-18
STDUGX 164.696 1.299 -0.78% -0.45% -4.36% -1.30% 2024-04-18
STDUNI 0.0057 0.0003 -4.45% 18.57% 36.23% -25.98% 2024-04-19
STDURY 1.67430 0.01836 -1.08% -0.37% -1.88% -4.04% 2024-04-18
STDUSC 0.0434 0.0002 0.41% -0.86% -2.10% -2.92% 2024-04-19
STDUSD 0.0434225 0.0001792 0.41% -0.86% -2.09% -2.92% 2024-04-19
STDUST 0.0434 0.0002 0.43% -0.89% -2.20% -2.92% 2024-04-19
STDUZS 548.906 3.227 -0.58% -0.71% -1.39% 7.20% 2024-04-18
STDVND 1106.23 19.65 1.81% 1.71% 0.86% 5.06% 2024-04-17
STDXAF 26.5634 0.2101 -0.78% 0.91% -0.78% -0.80% 2024-04-18
STDXLM 0.3858 0.0055 -1.41% 14.75% 5.07% -16.18% 2024-04-19
STDXMR 0.0004 0.0000 -1.72% 11.14% 10.24% 24.81% 2024-04-19
STDXOF 26.5297 0.2438 -0.91% 0.89% -0.44% -0.46% 2024-04-18
STDXPF 4.86703 0.00864 0.18% -0.60% 0.22% 0.22% 2024-04-18
STDXRP 0.0868015 0.0007470 0.87% 20.70% 17.76% -4.07% 2024-04-19
STDYER 10.8238 0.0774 -0.71% -0.79% -2.33% -3.34% 2024-04-18
STDZAR 0.82825 0.00059 0.07% 1.16% -1.49% 1.81% 2024-04-18
STDZMW 1.1059 0.0083 0.76% 2.33% -2.31% 43.60% 2024-04-18
STDADA 0.0939 0.0006 -0.64% 25.52% 24.99% -13.18% 2024-04-19
STDNPR 5.77820 0.03474 -0.60% -0.39% -1.85% -1.73% 2024-04-18
STDNZD 0.0736898 0.0004272 0.58% 0.97% 0.54% 2.12% 2024-04-19
STDOMR 0.0166465 0.0001161 -0.69% -0.74% -2.57% -3.45% 2024-04-18
STDPAB 0.0432333 0.0002755 -0.63% -0.88% -2.58% -3.49% 2024-04-18
STDPEN 0.16199 0.00172 -1.05% 1.05% -0.96% -3.88% 2024-04-18
STDPGK 0.16156 0.00331 -2.01% -2.89% -3.42% 2.34% 2024-04-18
STDPHP 2.47788 0.01748 -0.70% 0.52% 0.44% -1.49% 2024-04-18
STDPKR 12.04108 0.04738 -0.39% -0.58% -2.79% -5.15% 2024-04-18
STDPYG 319.875 1.513 -0.47% -0.48% -1.20% 0.33% 2024-04-18
STDQAR 0.15852 0.00211 1.35% -0.09% -2.01% -2.78% 2024-04-17
STDRON 0.20215 0.00091 -0.45% 0.39% -0.35% 0.40% 2024-04-18
STDRSD 4.75888 0.02141 -0.45% 0.17% -0.42% -0.54% 2024-04-18
STDMYR 0.20722 0.00148 -0.71% 0.16% -0.99% 4.37% 2024-04-18
STDMZN 2.74595 0.03693 -1.33% -2.95% -2.05% -2.64% 2024-04-18
STDNAD 0.82249 0.00571 -0.69% 2.14% -2.15% 1.11% 2024-04-18
STDNIO 1.59784 0.00051 -0.03% -0.35% -1.66% -1.33% 2024-04-18
STDRWF 55.9568 0.0182 -0.03% -0.68% -1.09% 13.42% 2024-04-18
STDSCR 0.58963 0.00114 0.19% 0.48% -1.63% -3.94% 2024-04-18
STDSDG 25.3405 0.7334 -2.81% -4.54% -4.63% 0.53% 2024-04-18
STDTTD 0.29348 0.00137 -0.47% -0.79% -1.86% -2.99% 2024-04-18
STDSGD 0.0591509 0.0002545 0.43% -0.16% -0.60% -0.88% 2024-04-19
STDSLL 977.759 8.131 -0.82% -1.27% -2.87% -0.04% 2024-04-18
STDSOL 0.0003 0.0000 -0.59% 19.15% 16.33% -84.73% 2024-04-19
STDSOS 24.7135 0.0193 -0.08% -1.89% -1.96% -1.94% 2024-04-18
STDSRD 1.48319 0.01888 -1.26% -2.59% -4.24% -9.76% 2024-04-18
STDSSP 68.6708 0.9341 1.38% -0.53% -1.09% 83.60% 2024-04-17
STDSVC 0.37833 0.00162 -0.43% -0.86% -2.47% -3.43% 2024-04-18
STDSYP 566.133 7.529 1.35% -1.81% -1.87% 405.67% 2024-04-17
STDSZL 0.82335 0.00305 -0.37% 2.25% -2.05% 1.22% 2024-04-18
STDTHB 1.59178 0.00975 -0.61% -0.56% -0.26% 3.66% 2024-04-18
STDTJS 0.47296 0.00238 -0.50% -0.97% -2.41% -3.14% 2024-04-18
STDTMT 0.15135 0.00127 -0.83% -0.76% -2.28% -3.19% 2024-04-18
STDTND 0.13663 0.00110 -0.80% 0.56% -0.58% -2.56% 2024-04-18

Exchange Rates