Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
STDJPY 5.68748 0.09630 -1.66% -2.75% -1.49% 5.84% 2022-07-05
STDCNY 0.28113 0.00370 -1.30% -2.74% -3.29% -10.20% 2022-07-05
STDCHF 0.0405888 0.0003072 -0.75% -1.69% -4.32% -9.13% 2022-07-05
STDCAD 0.0546316 0.0000850 -0.16% -1.79% -0.57% -8.59% 2022-07-05
STDMXN 0.86049 0.00159 -0.18% 0.05% 0.64% -10.48% 2022-07-05
STDINR 3.32065 0.03702 -1.10% -1.97% -2.25% -7.72% 2022-07-05
STDBRL 0.22576 0.00101 -0.44% -0.19% 7.84% -8.46% 2022-07-05
STDRUB 2.55528 0.27880 12.25% 11.40% -1.02% -28.05% 2022-07-05
STDKRW 54.7518 0.3890 -0.71% -1.46% -0.04% -0.01% 2022-07-05
STDIDR 627.720 9.058 -1.42% -1.81% -0.51% -10.48% 2022-07-05
STDTRY 0.71110 0.00380 -0.53% -0.55% -2.00% 69.45% 2022-07-05
STDSAR 0.15725 0.00243 -1.52% -3.01% -3.99% -13.43% 2022-07-05
STDSEK 0.44040 0.00056 0.13% 1.25% 2.96% 6.33% 2022-07-05
STDNGN 17.3759 0.2730 -1.55% -2.95% -4.02% -12.73% 2022-07-05
STDPLN 0.19412 0.00183 0.95% 1.64% 3.70% 5.67% 2022-07-05
STDARS 5.28567 0.07408 -1.38% -1.84% 0.06% 13.80% 2022-07-05
STDNOK 0.42172 0.00364 0.87% -0.32% 2.45% 1.68% 2022-07-05
STDTWD 1.24857 0.01575 -1.25% -2.43% -2.68% -7.57% 2022-07-05
STDIRR 1759.38 27.77 -1.55% -3.02% -4.07% -13.52% 2022-07-05
STDAED 0.15385 0.00243 -1.55% -3.02% -4.07% -13.52% 2022-07-05
STDCOP 178.895 0.365 0.20% 0.43% 8.28% -1.23% 2022-07-05
STDCRC 28.7396 0.4537 -1.55% -3.06% -3.57% -4.03% 2022-07-05
STDCUC 1.02123 0.02225 -2.13% -1.26% -3.02% -12.17% 2022-07-04
STDCVE 4.50191 0.00127 0.03% 0.03% 0.02% 0.03% 2022-07-05
STDCZK 1.01093 0.00200 0.20% 0.23% 0.21% -3.13% 2022-07-05
STDDAI 0.0419 0.0007 -1.55% -3.03% -4.06% -13.44% 2022-07-05
STDDJF 7.43546 0.11738 -1.55% -3.02% -4.07% -13.52% 2022-07-05
STDDKK 0.30386 0.00013 0.04% 0.06% -0.01% 0.09% 2022-07-05
STDDOP 2.29138 0.03490 -1.50% -2.60% -4.73% -16.97% 2022-07-05
STDDOT 0.0061 0.0002 3.18% 9.49% 33.20% 92.37% 2022-07-05
STDDZD 6.11551 0.09952 -1.60% -2.57% -3.09% -5.73% 2022-07-05
STDEGP 0.78795 0.01372 -1.71% -2.77% -3.14% 4.07% 2022-07-05
STDERN 0.63044 0.00782 -1.23% -2.70% -3.75% -13.24% 2022-07-05
STDETB 2.17887 0.03398 -1.54% -2.88% -3.38% 2.75% 2022-07-05
STDETH 0.0000371012 0.0000008333 -2.20% 3.21% 58.03% 68.27% 2022-07-05
STDEUR 0.0408351 0.0000433 0.11% 0.01% -0.04% 0.01% 2022-07-05
STDFJD 0.0938722 0.0017082 -1.79% -0.45% -1.25% -6.70% 2022-07-04
STDGBP 0.0350625 0.0000556 -0.16% -0.43% 0.53% 0.28% 2022-07-05
STDGEL 0.11939 0.00061 -0.51% -5.02% -5.88% -21.26% 2022-07-05
STDGHS 0.32884 0.00306 -0.92% -2.40% -2.20% 16.04% 2022-07-05
STDGMD 2.26624 0.03578 -1.55% -2.75% -3.53% -8.00% 2022-07-05
STDGNF 360.714 6.971 -1.90% -3.39% -4.37% -23.73% 2022-07-05
STDGTQ 0.32477 0.00479 -1.45% -2.92% -3.34% -13.38% 2022-07-05
STDGYD 8.71687 0.13293 -1.50% -2.74% -4.48% -13.49% 2022-07-05
STDHKD 0.32870 0.00513 -1.54% -3.02% -4.05% -12.64% 2022-07-05
STDHNL 1.02081 0.01589 -1.53% -2.96% -3.96% -11.44% 2022-07-05
STDHRV 0.30691 0.00043 -0.14% -0.11% 0.00% 0.43% 2022-07-05
STDHTG 4.73652 0.07477 -1.55% -2.96% -2.28% 5.24% 2022-07-05
STDHUF 16.6016 0.2062 1.26% 1.21% 5.04% 15.63% 2022-07-05
STDAFN 3.67081 0.05795 -1.55% -3.65% -5.21% -4.68% 2022-07-05
STDALG 0.1349 0.0012 0.90% 3.03% 27.52% 143.18% 2022-07-05
STDALL 4.82949 0.02348 -0.48% -0.49% -1.08% -3.25% 2022-07-05
STDAMD 17.0291 0.2871 -1.66% -5.23% -10.68% -28.91% 2022-07-05
STDAOA 17.4681 0.3183 -1.79% -3.95% -4.27% -44.40% 2022-07-05
STDBSD 0.0418899 0.0006613 -1.55% -3.02% -4.07% -13.52% 2022-07-05
STDBWP 0.52232 0.00236 -0.45% -0.48% 0.72% -1.34% 2022-07-05
STDBYR 0.10418 0.03688 -26.14% -27.22% -27.98% -14.99% 2022-07-05
STDATM 0.0047 0.0002 -4.39% -16.33% 0.85% 30.38% 2022-07-05
STDAUD 0.0617017 0.0001774 -0.29% -1.15% 1.53% -3.92% 2022-07-05
STDAVX 0.0024 0.0000 1.98% 7.85% 43.70% 548.41% 2022-07-05
STDAZN 0.0710034 0.0010358 -1.44% -2.91% -3.95% -13.42% 2022-07-05
STDBCH 0.0004 0.0000 1.45% 3.06% 70.31% 317.01% 2022-07-05
STDBDT 3.91084 0.06344 -1.60% -2.35% -1.83% -4.60% 2022-07-05
STDBGN 0.0798589 0.0000286 0.04% 0.05% 0.03% 0.01% 2022-07-05
STDBHD 0.0157883 0.0002535 -1.58% -3.02% -4.07% -13.46% 2022-07-05
STDBIF 84.4794 1.3336 -1.55% -2.99% -3.88% -11.02% 2022-07-05
STDBIH 0.0798170 0.0000090 -0.01% 0.00% -0.01% -0.01% 2022-07-05
STDBNB 0.0002 0.0000 -0.95% -1.59% 23.92% 60.21% 2022-07-05
STDBND 0.0588972 0.0004915 -0.83% -1.60% -2.01% -9.61% 2022-07-05
STDBOB 0.28485 0.00492 -1.70% -3.17% -4.21% -13.90% 2022-07-05
STDISK 5.64802 0.04065 -0.71% -0.82% 0.15% -5.86% 2022-07-05
STDJMD 6.25835 0.10518 -1.65% -3.43% -6.81% -12.86% 2022-07-05
STDJOD 0.0296581 0.0004682 -1.55% -3.02% -4.07% -13.52% 2022-07-05
STDKES 4.93882 0.07584 -1.51% -2.82% -3.16% -5.47% 2022-07-05
STDKGS 3.33025 0.05257 -1.55% -3.02% -4.07% -18.91% 2022-07-05
STDKHR 170.282 2.603 -1.51% -2.83% -3.73% -13.48% 2022-07-05
STDKMF 19.8039 0.3126 -1.55% -1.39% -1.18% -1.53% 2022-07-05
STDILS 0.14711 0.00182 -1.22% -0.30% 2.11% -6.85% 2022-07-05
STDIQD 61.0964 0.9653 -1.56% -3.02% -4.07% -13.49% 2022-07-05
STDCDF 83.5762 1.3194 -1.55% -2.98% -4.07% -12.95% 2022-07-05
STDCLP 39.8205 0.3203 0.81% 0.19% 10.94% 11.74% 2022-07-05
STDKYD 0.0345592 0.0005456 -1.55% -3.02% -4.07% -13.52% 2022-07-05
STDKZT 19.5035 0.3887 -1.95% -2.27% 3.37% -5.46% 2022-07-05
STDLAK 627.804 10.549 -1.65% -2.04% 1.77% 37.07% 2022-07-05
STDLBP 63.0653 1.0041 -1.57% -3.04% -4.08% -13.54% 2022-07-05
STDLKR 14.87092 0.40496 -2.65% -3.57% -5.88% 54.65% 2022-07-05
STDLNK 0.0067 0.0000 0.44% 0.86% 21.45% 151.78% 2022-07-05
STDLRD 6.42523 0.13999 -2.13% -0.60% -2.70% -22.26% 2022-07-04
STDLSL 0.69302 0.00211 -0.30% 1.20% 2.96% 0.45% 2022-07-05
STDLTC 0.000838805 0.000008051 0.97% 8.49% 23.71% 138.70% 2022-07-05
STDLUN 349.0825 21.7656 6.65% -27.27% -28.05% 47,932,163.74% 2022-07-05
STDLYD 0.20210 0.00298 -1.45% -2.52% -2.70% -7.42% 2022-07-05
STDMAD 0.42453 0.00216 -0.51% -2.25% -1.48% -1.80% 2022-07-05
STDMDL 0.79802 0.01258 -1.55% -3.52% -3.44% -8.35% 2022-07-05
STDMGA 170.911 2.102 -1.22% -2.08% -2.20% -8.36% 2022-07-05
STDMKD 2.51256 0.00672 0.27% 0.27% 0.44% 0.31% 2022-07-05
STDMMK 77.4963 1.2234 -1.55% -3.02% -4.07% -2.57% 2022-07-05
STDMNT 131.115 1.644 -1.24% -2.14% -3.61% -4.03% 2022-07-05
STDMOP 0.33855 0.00530 -1.54% -3.02% -4.04% -12.64% 2022-07-05
STDMTC 0.0807 0.0058 -6.68% -0.49% 17.10% 83.80% 2022-07-05
STDMUR 1.89133 0.05028 -2.59% -2.27% 0.73% -9.10% 2022-07-05
STDMVR 0.64594 0.01020 -1.55% -3.02% -4.07% -13.52% 2022-07-05
STDMWK 42.5392 0.7205 -1.67% -2.69% -3.22% 9.62% 2022-07-05
STDTZS 97.478 1.581 -1.60% -3.02% -3.94% -13.04% 2022-07-05
STDUAH 1.23743 0.00719 -0.58% -3.02% -3.94% -6.38% 2022-07-05
STDUGX 155.432 3.496 -2.20% -3.92% -4.83% -9.79% 2022-07-05
STDUNI 0.0079 0.0002 -1.96% -2.47% -2.85% 227.27% 2022-07-05
STDURY 1.67350 0.00599 -0.36% -2.46% -3.90% -20.89% 2022-07-05
STDUSC 0.0419 0.0006 -1.52% -2.96% -4.01% -13.46% 2022-07-05
STDUSD 0.0418899 0.0006613 -1.55% -3.02% -4.07% -13.52% 2022-07-05
STDUST 0.0419 0.0007 -1.55% -3.00% -4.02% -13.39% 2022-07-05
STDUZS 454.721 6.751 -1.46% -2.70% -5.56% -11.51% 2022-07-05
STDVND 978.55 14.38 -1.45% -2.54% -3.32% -12.16% 2022-07-05
STDXAF 26.7764 0.0027 -0.01% 0.03% 0.00% 1.00% 2022-07-05
STDXLM 0.3869 0.0040 1.04% 6.38% 28.62% 102.63% 2022-07-05
STDXMR 0.0003 0.0000 -0.91% -4.53% 47.43% 50.57% 2022-07-05
STDXOF 26.3173 0.2453 -0.92% -1.10% -0.63% -1.45% 2022-07-05
STDXPF 4.85923 0.00522 -0.11% 0.04% -0.12% -0.12% 2022-07-05
STDXRP 0.1292938 0.0021588 -1.64% 6.14% 19.35% 74.06% 2022-07-05
STDYER 10.4695 0.1670 -1.57% -3.03% -4.06% -12.43% 2022-07-05
STDZAR 0.69366 0.00120 -0.17% 1.28% 2.96% 0.43% 2022-07-05
STDADA 0.0920 0.0011 1.25% 3.26% 28.29% 166.64% 2022-07-05
STDNPR 5.31960 0.05547 -1.03% -1.75% -1.92% -7.63% 2022-07-05
STDNZD 0.0679303 0.0006454 -0.94% -0.93% 0.86% -1.06% 2022-07-05
STDOMR 0.0161234 0.0002162 -1.32% -3.05% -4.07% -13.48% 2022-07-05
STDPAB 0.0425512 0.0009271 -2.13% -1.26% -3.02% -12.17% 2022-07-04
STDPEN 0.16113 0.00121 -0.74% -0.85% -0.97% -15.13% 2022-07-05
STDPGK 0.14993 0.00327 -2.13% -1.28% -3.48% -11.86% 2022-07-04
STDPHP 2.32405 0.01967 -0.84% -1.78% 0.56% -2.78% 2022-07-05
STDPKR 8.65027 0.05145 -0.59% -3.14% -0.85% 13.25% 2022-07-05
STDPYG 287.024 4.304 -1.48% -3.01% -3.63% -12.62% 2022-07-05
STDQAR 0.15248 0.00241 -1.55% -3.02% -4.38% -14.70% 2022-07-05
STDRON 0.20175 0.00007 0.03% 0.03% 0.06% 0.36% 2022-07-05
STDRSD 4.78885 0.00071 -0.01% 0.07% 0.07% 0.09% 2022-07-05
STDMYR 0.18507 0.00262 -1.40% -2.68% -3.39% -8.03% 2022-07-05
STDMZN 2.64702 0.04221 -1.57% -3.04% -4.08% -13.06% 2022-07-05
STDNAD 0.69261 0.00259 -0.37% 1.11% 2.78% 0.34% 2022-07-05
STDNIO 1.50301 0.01649 -1.09% -2.56% -3.58% -10.97% 2022-07-05
STDRWF 42.4965 0.6649 -1.54% -2.97% -3.88% -12.45% 2022-07-05
STDSCR 0.57393 0.02655 4.85% 0.89% -5.65% -19.15% 2022-07-05
STDSDG 23.6762 0.3759 -1.56% -2.99% 21.81% 8.35% 2022-07-05
STDTTD 0.28245 0.00490 -1.71% -3.12% -4.09% -13.33% 2022-07-05
STDSGD 0.0588993 0.0004894 -0.82% -1.60% -2.09% -9.58% 2022-07-05
STDSLL 545.490 8.611 -1.55% -4.15% -3.79% 10.67% 2022-07-05
STDSOL 0.0012 0.0000 2.46% 6.14% 15.82% -18.95% 2022-07-05
STDSOS 24.0448 0.4221 -1.73% -3.19% -4.23% -13.68% 2022-07-05
STDSRD 0.93088 0.01465 -1.55% -1.96% -0.85% -7.94% 2022-07-05
STDSSP 20.7976 0.1723 -0.82% -1.17% 1.15% 144.91% 2022-07-05
STDSVC 0.36652 0.00580 -1.56% -3.03% -4.07% -13.53% 2022-07-05
STDSYP 105.186 1.661 -1.55% -3.02% -4.07% -13.49% 2022-07-05
STDSZL 0.69353 0.00186 -0.27% 1.23% 2.92% 0.41% 2022-07-05
STDTHB 1.50636 0.01272 -0.84% -1.43% 0.40% -3.16% 2022-07-05
STDTJS 0.43775 0.01862 4.44% -4.07% -10.09% -20.10% 2022-07-05
STDTMT 0.14620 0.00231 -1.55% -3.02% -4.07% -13.52% 2022-07-05
STDTND 0.13041 0.00140 -1.06% -1.47% -1.32% -3.06% 2022-07-05

Exchange Rates

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Waluta.