STDINR - Cena Akcji

Wykres
Quotes

Kurs Wymiany

3.50734

Codzienna Zmiana:

-0.0076 -0.22%

Rocznie:

10.47%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
INREUR	0.0117		0.00004	0.37%	-9.44%	2020-09-23
INRUSD	0.0136		-0.00001	-0.08%	-3.53%	2020-09-23
INRAUD	0.0192		0.0003	1.39%	-7.84%	2020-09-23
INRCAD	0.0182		0.0001	0.58%	-2.64%	2020-09-23
INRCHF	0.0126		0.00005	0.37%	-10.12%	2020-09-23
INRGBP	0.0107		0.00001	0.10%	-6.31%	2020-09-23
INRJPY	1.4321		0.0035	0.24%	-5.68%	2020-09-23
INRNZD	0.0208		0.0003	1.25%	-7.56%	2020-09-23
INRBRL	0.0760		0.0016	2.18%	30.11%	2020-09-23
INRCNY	0.0928		0.0005	0.55%	-7.58%	2020-09-23
STDEUR	0.0408		-0.0001	-0.14%	-0.10%	2020-09-24
STDUSD	0.0477		0	0%	6.57%	2020-09-24
STDAUD	0.0674		-0.00003	-0.05%	1.76%	2020-09-24
STDCAD	0.0638		-0.00003	-0.05%	7.50%	2020-09-24
STDCHF	0.0440		-0.0001	-0.17%	-0.87%	2020-09-24
STDGBP	0.0375		-0.00003	-0.08%	3.41%	2020-09-24
STDJPY	5.0258		0.0028	0.06%	4.26%	2020-09-24
STDNZD	0.0728		-0.00001	-0.02%	2.10%	2020-09-24
STDINR	3.5073		-0.0076	-0.22%	10.47%	2020-09-23
STDKRW	55.5480		-0.1014	-0.18%	3.58%	2020-09-24

	Rzeczywisty	Chg	%Chg
EURUSD	1.16785	0.0023	0.20%
GBPUSD	1.27377	0.0022	0.17%
AUDUSD	0.70779	0.0012	0.17%
NZDUSD	0.65537	0.0010	0.15%
USDJPY	105.39	0.0290	0.03%
USDCNY	6.81510	0.0120	-0.18%
USDCHF	0.92166	0.0023	-0.25%
USDCAD	1.33738	0.0014	-0.11%
USDMXN	22.3398	0.0688	-0.31%
USDINR	73.5700	0.0600	0.08%
USDBRL	5.5931	0.0012	-0.02%
USDRUB	77.0683	0.9763	1.28%
DXY	94.250	0.1386	-0.15%
BTCUSD	10,298.94	66	0.64%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	26,860	97	0.36%
S&P 500	3,250	13	0.40%
NASDAQ 100	10,866	33	0.30%
NIKKEI 225	23,212	135	-0.58%
FTSE 100	5,899	70	1.20%
DAX	12,643	49	0.39%
CAC 40	4,802	29	0.62%
FTSE MIB	18,930	34	0.18%
IBEX 35	6,654	6	0.08%
ASX 200	5,869	55	-0.92%
SHANGHAI	3,280	0	0.00%
SENSEX	37,668	66	-0.17%
MOEX	2,916	32	1.10%
TSX	15,817	326	-2.02%
[+]

	Rzeczywisty	Chg	%Chg
Apple	107.12	4.69	-4.19%
Tesla	380.36	43.87	-10.34%
Microsoft	200.59	6.83	-3.29%
Amazon	2,999.86	129.13	-4.13%
Alphabet	1,411.06	48.76	-3.34%
Facebook	249.02	5.73	-2.25%
Alibaba	272.99	2.55	-0.92%
Visa	195.37	5.19	-2.59%
JPMorgan Chase	92.74	1.53	-1.62%
Intel	48.82	1.13	-2.26%
Johnson & Johnson	144.44	0.23	0.16%
Procter & Gamble	136.31	1.65	-1.20%
Exxon Mobil	34.40	1.13	-3.18%
3M	159.51	2.83	-1.74%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	39.5800	0.35	-0.88%
Brent	41.5000	0.27	-0.65%
Natural gas	2.2010	0.02	0.69%
Gasoline	1.1727	0.01	0.50%
Heating oil	1.1024	0.01	0.67%
Gold	1,868.20	4.65	0.25%
Silver	22.649	0.22	-0.97%
Copper	2.9710	0.01	0.46%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,004.7500	9.00	-0.89%
Wheat	541.7500	6.75	-1.23%
Cotton	63.41	0.32	-0.50%
Lumber	607.60	29.00	5.01%
Lean Hogs	69.5000	1.15	1.68%
[+]

	Rzeczywisty	Chg	%Chg
US	0.68	0.005	0.00%
UK	0.22	0.022	0.02%
Japan	0.00	0.000	-0.01%
Germany	-0.50	0.000	0.00%
Belgium	-0.29	0.022	-0.02%
Netherlands	-0.46	0.000	0.07%
France	-0.24	0.000	0.00%
Sweden	-0.12	0.016	-0.02%
Switzerland	-0.51	0.032	-0.03%
South Korea	1.45	0.028	-0.02%
Indonesia	6.91	0.015	-0.06%
India	5.98	0.020	-0.02%
Norway	0.63	0.028	-0.03%
Poland	1.35	0.009	0.01%
[+]