WRE

23.18

Codzienna Zmiana:

1.18%

Rocznie:

5.75%

Cena Dzień Rok
American Assets 37.20 -0.34 -0.91% 33.14%
Armada Hoffler Properties 13.85 -0.04 -0.29% 45.94%
Aimco 7.38 -0.02 -0.27% -80.12%
Alexander Baldwin 18.63 -0.22 -1.17% 58.96%
Alexandria Real Estate Equities 183.40 -0.46 -0.25% 10.08%
AvalonBay Communities 211.27 -1.44 -0.68% 37.75%
Artis REIT 11.41 -0.04 -0.35% 48.57%
Booz Allen Hamilton 85.90 -1.24 -1.42% 10.80%
Brandywine Realty 14.11 0.02 0.14% 30.29%
Saul Centers 45.48 -0.08 -0.18% 48.58%
Boston Properties 117.99 -0.65 -0.55% 31.03%
Mack Cali Realty 16.48 -0.40 -2.37% 8.35%
Camden Property 134.23 -1.06 -0.78% 49.63%
Cominar REIT 11.01 -0.02 -0.18% 36.26%
Cousins Properties 36.99 -0.16 -0.43% 22.48%
Columbia Property 17.38 0.10 0.58% 31.97%
Douglas Emmett 34.79 -0.19 -0.54% 13.18%
Duke Realty 47.67 -0.25 -0.52% 36.04%
EastGroup Properties 164.89 -1.81 -1.09% 40.86%
Equity Residential 78.16 -0.88 -1.11% 33.84%
Essex Property 304.82 -2.52 -0.82% 32.96%
First Industrial Realty 52.21 -0.47 -0.89% 40.99%
General Dynamics 186.46 -0.27 -0.14% 26.88%
Gladstone Commercial 22.66 -0.01 -0.04% 22.95%
Highwoods Properties 45.53 -0.26 -0.57% 21.32%
Hudson Pacific Properties 27.95 -0.11 -0.39% 12.88%
Kilroy Realty 70.99 -0.09 -0.13% 20.06%
Kite Realty 21.56 -0.26 -1.19% 90.80%
MORGUARD REAL ESTATE 6.95 0.01 0.14% 45.09%
Realty Income 66.97 -0.44 -0.65% 12.42%
Orate Office Properties 28.02 -0.17 -0.60% 12.48%
One Liberty Properties 28.37 -1.15 -3.90% 68.27%
Piedmont Office Realty 18.96 -0.17 -0.89% 22.76%
Paramount Group 10.28 -0.12 -1.15% 31.46%
ProLogis 120.64 -0.48 -0.40% 31.89%
PS Business Parks 150.70 0.83 0.55% 15.91%
Rexford Industrial Realty 58.11 -0.31 -0.53% 43.80%
SL Green Realty 80.89 0.62 0.77% 61.59%
Spirit Realty Capital Inc 47.96 -0.17 -0.35% 33.67%
STAG Industrial 37.52 -0.63 -1.65% 30.78%
TJX Companies 66.80 0.94 1.43% 31.32%
UDR 49.32 -0.26 -0.52% 34.06%
VEREIT 46.42 -0.34 -0.73% 590.77%
Vornado Realty 47.35 -0.07 -0.15% 24.90%
W. P. Carey 76.81 -0.07 -0.09% 11.82%
Washington Real Estate Investment 23.18 0.27 1.18% 5.75%

Cena Dzień Rok
US2000 2319 15.70 0.68% 64.09%