Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Washington Real Estate Investment - Cena Akcji
Wykres
Quotes
WRE
23.35
Codzienna Zmiana:
0.16
0.69%
Rocznie:
-16.52%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
AAT
American Assets
34.60
0.78
2.31%
-16.18%
2021-03-05
AHH
Armada Hoffler Properties
13.35
0.36
2.77%
-25.25%
2021-03-05
AIV
Aimco
4.82
0.05
1.05%
-90.32%
2021-03-05
ALEX
Alexander Baldwin
17.78
0.62
3.61%
3.98%
2021-03-05
ARE
Alexandria Real Estate Equities
158.35
0.36
0.23%
-0.45%
2021-03-05
AVB
AvalonBay Communities
177.65
-0.40
-0.22%
-15.02%
2021-03-05
AX-U
Artis REIT
11.26
0.08
0.72%
-13.85%
2021-03-05
BAH
Booz Allen Hamilton
75.50
0.10
0.13%
-1.19%
2021-03-05
BDN
Brandywine Realty
12.92
0.27
2.09%
-9.84%
2021-03-05
BFS
Saul Centers
39.10
1.72
4.60%
-12.13%
2021-03-05
BXP
Boston Properties
102.26
1.34
1.33%
-22.87%
2021-03-05
CLI
Mack Cali Realty
14.58
0.12
0.83%
-28.77%
2021-03-05
CPT
Camden Property
102.69
2.26
2.25%
-9.88%
2021-03-05
CUF-U
Cominar REIT
9.36
0.02
0.21%
-35.58%
2021-03-05
CUZ
Cousins Properties
34.88
0.15
0.43%
-6.03%
2021-03-05
CXP
Columbia Property
14.40
-0.03
-0.21%
-23.36%
2021-03-05
DEI
Douglas Emmett
33.00
0.31
0.95%
-13.73%
2021-03-05
DRE
Duke Realty
38.96
0.86
2.26%
14.76%
2021-03-05
EGP
EastGroup Properties
135.79
3.32
2.51%
3.37%
2021-03-05
EQR
Equity Residential
68.86
1.14
1.68%
-11.31%
2021-03-05
ESS
Essex Property
264.89
2.67
1.02%
-10.10%
2021-03-05
FR
First Industrial Realty
42.87
0.47
1.11%
8.20%
2021-03-05
GD
General Dynamics
170.52
4.75
2.87%
4.59%
2021-03-05
GOOD
Gladstone Commercial
19.53
-0.08
-0.41%
0.67%
2021-03-05
HIW
Highwoods Properties
42.39
0.56
1.34%
-11.17%
2021-03-05
HPP
Hudson Pacific Properties
26.28
0.42
1.62%
-17.62%
2021-03-05
KRC
Kilroy Realty
64.52
0.26
0.40%
-13.71%
2021-03-05
KRG
Kite Realty
20.09
0.53
2.71%
19.37%
2021-03-05
MRT-U
MORGUARD REAL ESTATE
4.97
0.02
0.40%
-57.70%
2021-03-05
O
Realty Income
59.96
0.51
0.86%
-21.77%
2021-03-05
OFC
Orate Office Properties
26.18
0.07
0.27%
-6.50%
2021-03-05
OLP
One Liberty Properties
23.01
1.01
4.59%
-9.23%
2021-03-05
PDM
Piedmont Office Realty
17.48
-0.17
-0.96%
-23.93%
2021-03-04
PGRE
Paramount Group
7.11
0.10
1.05%
-40.05%
2021-03-05
PLD
ProLogis
97.37
1.73
1.81%
13.38%
2021-03-05
PSB
PS Business Parks
146.93
3.39
2.36%
-5.76%
2021-03-05
REXR
Rexford Industrial Realty
47.59
1.00
2.15%
-2.64%
2021-03-05
SLG
SL Green Realty
72.54
1.12
1.57%
-9.98%
2021-03-05
SRC
Spirit Realty Capital Inc
41.37
-1.18
-2.77%
-12.00%
2021-03-04
STAG
STAG Industrial
32.14
0.56
1.77%
11.48%
2021-03-05
TJX
TJX Companies
62.72
0.17
0.27%
7.10%
2021-03-05
UDR
UDR
42.55
0.21
0.50%
-11.92%
2021-03-05
VER
VEREIT
37.77
0.15
0.40%
325.10%
2021-03-05
VNO
Vornado Realty
44.80
0.34
0.76%
-14.42%
2021-03-05
WPC
W. P. Carey
67.63
0.44
0.65%
-19.02%
2021-03-05
WRE
Washington Real Estate Investment
23.35
0.16
0.69%
-16.52%
2021-03-05
Cena
Dzień
Rok
Data
RTY
Russell 2000
2192
45.29
2.11%
51.27%
2021-03-05
WRE:US
Majątek
Srodki Pieniężne I Ekwiwalent
Koszty Sprzedaży
DŁUG
Dywidenda Wydajność
EBIT
EBITDA
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Zysk Brutto Na Sprzedaży
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Pe Cena Do Zysku
Przychody Ze Sprzedaży
Koszty Sprzedaży I Administracji
Zobowiązań Handlowych
Należności Handlowe
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
USDKRW
1,124.76
2.9089
-0.26%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Rzeczywisty
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
Rzeczywisty
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]