WRE

23.35

Codzienna Zmiana:

0.69%

Rocznie:

-16.52%

Cena Dzień Rok
American Assets 34.60 0.78 2.31% -16.18%
Armada Hoffler Properties 13.35 0.36 2.77% -25.25%
Aimco 4.82 0.05 1.05% -90.32%
Alexander Baldwin 17.78 0.62 3.61% 3.98%
Alexandria Real Estate Equities 158.35 0.36 0.23% -0.45%
AvalonBay Communities 177.65 -0.40 -0.22% -15.02%
Artis REIT 11.26 0.08 0.72% -13.85%
Booz Allen Hamilton 75.50 0.10 0.13% -1.19%
Brandywine Realty 12.92 0.27 2.09% -9.84%
Saul Centers 39.10 1.72 4.60% -12.13%
Boston Properties 102.26 1.34 1.33% -22.87%
Mack Cali Realty 14.58 0.12 0.83% -28.77%
Camden Property 102.69 2.26 2.25% -9.88%
Cominar REIT 9.36 0.02 0.21% -35.58%
Cousins Properties 34.88 0.15 0.43% -6.03%
Columbia Property 14.40 -0.03 -0.21% -23.36%
Douglas Emmett 33.00 0.31 0.95% -13.73%
Duke Realty 38.96 0.86 2.26% 14.76%
EastGroup Properties 135.79 3.32 2.51% 3.37%
Equity Residential 68.86 1.14 1.68% -11.31%
Essex Property 264.89 2.67 1.02% -10.10%
First Industrial Realty 42.87 0.47 1.11% 8.20%
General Dynamics 170.52 4.75 2.87% 4.59%
Gladstone Commercial 19.53 -0.08 -0.41% 0.67%
Highwoods Properties 42.39 0.56 1.34% -11.17%
Hudson Pacific Properties 26.28 0.42 1.62% -17.62%
Kilroy Realty 64.52 0.26 0.40% -13.71%
Kite Realty 20.09 0.53 2.71% 19.37%
MORGUARD REAL ESTATE 4.97 0.02 0.40% -57.70%
Realty Income 59.96 0.51 0.86% -21.77%
Orate Office Properties 26.18 0.07 0.27% -6.50%
One Liberty Properties 23.01 1.01 4.59% -9.23%
Piedmont Office Realty 17.48 -0.17 -0.96% -23.93%
Paramount Group 7.11 0.10 1.05% -40.05%
ProLogis 97.37 1.73 1.81% 13.38%
PS Business Parks 146.93 3.39 2.36% -5.76%
Rexford Industrial Realty 47.59 1.00 2.15% -2.64%
SL Green Realty 72.54 1.12 1.57% -9.98%
Spirit Realty Capital Inc 41.37 -1.18 -2.77% -12.00%
STAG Industrial 32.14 0.56 1.77% 11.48%
TJX Companies 62.72 0.17 0.27% 7.10%
UDR 42.55 0.21 0.50% -11.92%
VEREIT 37.77 0.15 0.40% 325.10%
Vornado Realty 44.80 0.34 0.76% -14.42%
W. P. Carey 67.63 0.44 0.65% -19.02%
Washington Real Estate Investment 23.35 0.16 0.69% -16.52%

Cena Dzień Rok
Russell 2000 2192 45.29 2.11% 51.27%