Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Wesco International - Cena Akcji
Wykres
Quotes
WCC
86.91
Codzienna Zmiana:
1.17
1.36%
Rocznie:
259.28%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
AIT
Applied Industrial Technologies
94.81
0.66
0.70%
101.72%
2021-04-16
AME
Ametek
132.85
-0.30
-0.23%
65.42%
2021-04-16
ARW
Arrow Electronics
117.86
1.33
1.14%
113.17%
2021-04-16
AYI
Acuity Brands
171.29
0.98
0.58%
97.99%
2021-04-16
BECN
Beacon Roofing Supply
56.78
0.95
1.70%
208.59%
2021-04-16
CARR
Carrier Global Corp
43.88
0.29
0.67%
219.36%
2021-04-16
CFX
Colfax
44.86
0.43
0.97%
92.45%
2021-04-16
CLH
Clean Harbors
88.78
0.69
0.78%
66.66%
2021-04-16
DNOW
NOW
9.76
0.08
0.83%
70.33%
2021-04-16
DOV
Dover
140.57
1.19
0.85%
58.85%
2021-04-16
EMR
Emerson Electric
92.20
0.48
0.52%
82.43%
2021-04-16
ETN
Eaton
141.15
0.35
0.25%
78.08%
2021-04-16
FAST
Fastenal
50.54
0.15
0.30%
40.66%
2021-04-16
FTV
Fortive Corp
72.38
0.17
0.24%
19.91%
2021-04-16
GE
General Electric
13.39
-0.16
-1.18%
95.76%
2021-04-16
GNRC
Generac
332.23
5.18
1.58%
234.54%
2021-04-16
GPC
Genuine Parts
120.02
1.57
1.33%
60.78%
2021-04-16
GWW
Grainger
406.88
2.43
0.60%
45.20%
2021-04-16
HDS
HD Supply Holdings
55.99
0
0%
38.59%
2020-12-23
HON
Honeywell International
232.11
2.27
0.99%
67.81%
2021-04-16
HUBB
Hubbell
189.28
1.96
1.05%
57.12%
2021-04-16
HWCC
Houston Wire Cable
5.25
0.01
0.19%
146.48%
2021-04-16
IEX
IDEX
220.57
2.52
1.16%
44.42%
2021-04-16
ITW
Illinois Tool Works
224.03
2.78
1.26%
41.27%
2021-04-16
JCI
Johnson Controls
62.49
0.35
0.56%
111.54%
2021-04-16
KMT
Kennametal
42.25
0.29
0.69%
89.97%
2021-04-16
LECO
Lincoln Electric
123.76
0.70
0.57%
63.40%
2021-04-16
LII
Lennox International
334.02
6.16
1.88%
81.16%
2021-04-16
MMM
3M
198.58
1.10
0.56%
35.59%
2021-04-16
MRC
MRC Global
9.21
-0.10
-1.07%
127.96%
2021-04-16
MSM
MSC Industrial Direct
88.66
0.27
0.31%
50.65%
2021-04-16
NDSN
Nordson
206.22
1.63
0.80%
35.24%
2021-04-16
OTIS
Otis Worldwide Corp
70.58
-0.39
-0.55%
52.94%
2021-04-16
PH
Parker-Hannifin
321.11
2.77
0.87%
131.68%
2021-04-16
PNR
Pentair Ordinary Share
63.84
0.81
1.29%
101.64%
2021-04-16
RBC
Regal Beloit Corporation
145.40
1.40
0.97%
122.05%
2021-04-16
ROK
Rockwell Automation
265.85
1.57
0.59%
57.69%
2021-04-16
ROP
Roper Industries
423.29
-1.66
-0.39%
31.47%
2021-04-16
RSG
Republic Services
104.32
0.11
0.11%
29.95%
2021-04-16
SNA
Snap-On
235.52
3.38
1.46%
99.04%
2021-04-16
SRCL
Stericycle
68.89
-0.27
-0.39%
41.78%
2021-04-16
SWK
Stanley Black & Decker
205.38
2.68
1.32%
82.50%
2021-04-16
TKR
Timken
83.29
1.30
1.59%
133.70%
2021-04-16
WCC
Wesco International
86.91
1.17
1.36%
259.28%
2021-04-16
WM
Waste Management
135.05
0.53
0.39%
34.69%
2021-04-16
WSO
Watsco
283.68
4.02
1.44%
83.90%
2021-04-16
WCC:US
Majątek
Srodki Pieniężne I Ekwiwalent
Koszty Sprzedaży
Aktywa Trwałe
Zobowiązania Krótkoterminowe
DŁUG
Dywidenda Wydajność
EBIT
EBITDA
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Zysk Brutto Na Sprzedaży
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Pe Cena Do Zysku
Zysk Brutto
Przychody Ze Sprzedaży
Koszty Sprzedaży I Administracji
Zbiory
Zobowiązań Handlowych
Należności Handlowe
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.20228
0.0041
0.34%
GBPUSD
1.38759
0.0037
0.27%
AUDUSD
0.77762
0.0042
0.55%
NZDUSD
0.71886
0.0045
0.63%
USDJPY
108.09
0.6950
-0.64%
USDCNY
6.50821
0.0190
-0.29%
USDCHF
0.91490
0.0049
-0.53%
USDCAD
1.24839
0.0023
-0.18%
USDMXN
19.8487
0.0549
-0.28%
USDINR
74.8625
0.3325
0.45%
USDBRL
5.5883
0.0279
-0.50%
USDRUB
76.0493
0.2468
0.33%
DXY
91.196
0.3598
-0.39%
BTCUSD
56,867.68
3,165
-5.27%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
34,108
93
-0.27%
S&P 500
4,178
7
-0.17%
NASDAQ 100
14,036
6
-0.04%
NIKKEI 225
29,685
2
0.01%
FTSE 100
7,024
5
0.07%
DAX
15,443
16
-0.11%
CAC 40
6,300
13
0.20%
FTSE MIB
24,646
98
-0.40%
IBEX 35
8,643
30
0.35%
ASX 200
7,066
2
0.03%
SHANGHAI
3,478
51
1.49%
SENSEX
47,848
985
-2.02%
MOEX
3,600
1
0.04%
TSX
19,351
29
0.15%
[+]
Rzeczywisty
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
62.9800
0.15
-0.24%
Brent
66.5800
0.19
-0.28%
Natural gas
2.7170
0.04
1.38%
Gasoline
2.0352
0.00
-0.23%
Heating oil
1.8895
0.01
-0.33%
Gold
1,786.90
10.59
0.60%
Silver
26.093
0.14
0.53%
Copper
4.2725
0.09
2.21%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,444.7500
11.50
0.80%
Wheat
658.0000
5.50
0.84%
Coffee
129.90
0.75
0.58%
Cotton
85.00
1.29
1.54%
Rice
12.9400
0.06
0.47%
[+]
Rzeczywisty
Chg
%Chg
US
1.5623
0.011
-0.01%
UK
0.7500
0.015
-0.02%
Japan
0.0870
0.001
0.00%
Germany
-0.2740
0.012
0.03%
Brazil
9.1200
0.020
0.02%
Canada
1.5410
0.056
0.06%
Mexico
6.5700
0.090
0.09%
Netherlands
-0.2150
0.072
0.07%
France
-0.0212
0.012
-0.01%
Switzerland
-0.2260
0.055
0.05%
South Korea
1.9810
0.043
-0.04%
Indonesia
6.4750
0.031
-0.03%
Norway
1.3850
0.012
0.01%
Sweden
0.3810
0.006
0.01%
[+]