Cena Akcji
49.78
Dzienna Zmiana
1.84%
Rocznie
-1.52%

Kurs Zmiana Rok
Associated Banc 21.38 0.37 1.76% 1.62%
Berkshire Hills Bancorp 30.13 0.53 1.79% 12.13%
BankUnited 40.82 0.64 1.59% -2.99%
Bank of Hawaii 83.87 1.45 1.76% -2.30%
BOK Financial 94.52 1.00 1.07% 7.49%
Brookline Bancorp 14.12 0.24 1.73% -4.98%
Camden National 48.00 0.69 1.46% 1.18%
Commerce Bancshares 72.65 0.54 0.75% 3.37%
Community Bank System 71.46 1.17 1.66% -4.87%
Citizens Financial 39.91 0.53 1.35% -10.86%
Cullen/Frost Bankers 136.49 2.18 1.62% 17.19%
Comerica 85.66 1.35 1.60% 14.29%
ConnectOne Bancorp 28.28 0.50 1.80% -2.42%
Dime Community Bancshares 34.82 0.48 1.40% 5.04%
East West Bancorp 75.99 1.33 1.78% 0.01%
First Commonwealth Financial 15.17 0.23 1.54% 12.04%
First Horizon National 23.19 0.05 0.22% 42.71%
FNB 12.72 0.18 1.44% 8.53%
First Bancorp Fnlc 30.88 0.52 1.71% 2.25%
First Republic Bank 168.90 2.92 1.76% -15.06%
Fulton Financial 17.27 0.23 1.35% 8.14%
Huntington Bancshares 14.35 0.16 1.13% -5.28%
Independent Bank 86.74 0.25 0.29% 13.94%
Kearny Financial 12.40 0.25 2.06% -4.17%
LPL Financial 227.58 3.86 1.73% 55.46%
M&T Bank 189.82 2.95 1.58% 35.64%
NBT Bancorp 41.99 0.66 1.60% 13.86%
Northwest Bancshares 14.86 0.21 1.43% 11.56%
New York Community Bancorp 10.77 0.12 1.13% -14.59%
OceanFirst Financial 21.37 0.38 1.81% -1.38%
Bank Ozk 43.03 0.62 1.46% 0.07%
Pacwest Bancorp 29.72 0.34 1.16% -29.62%
Provident Financial Services 24.90 0.36 1.47% 11.91%
Pinnacle Financial Partners 85.42 1.17 1.39% -10.89%
Signature Bank 206.41 4.35 2.15% -19.83%
SVB Financial 464.24 9.03 1.98% -20.20%
Synovus Financial 43.37 0.80 1.88% -0.89%
S&T Bancorp 32.00 0.51 1.62% 4.92%
Texas Capital Bancshares 63.39 0.41 0.65% -2.66%
Atlantic Union Bankshares Coorporation 34.93 0.72 2.10% -7.27%
Umpqua 19.00 0.24 1.28% -5.52%
Western Alliance Bancorporation 85.53 1.68 2.00% -14.37%
Washington Bancorp 55.48 0.90 1.65% 6.55%
Webster Financial 49.78 0.90 1.84% -1.52%
Wintrust Financial 89.16 1.02 1.16% 20.02%
Zions Bancorporation 58.22 0.97 1.69% 5.07%

Kurs Zmiana Rok
US400 2615 39.33 1.53% -4.26%
US2000 2017 41.36 2.09% -9.29%