Cena Akcji
50.75
Dzienna Zmiana
-0.06 -0.12%
Miesięcznie
6.53%
Rocznie
27.67%
Q1 Prognozy TE
51.08
Kurs Zmiana Rok Data
ASB Associated Banc 21.46 0.20 0.92% 17.30% 2024-03-28
BHLB Berkshire Hills Bancorp 23.01 0.22 0.97% -9.94% 2024-03-28
BKU BankUnited 27.94 -0.23 -0.82% 21.16% 2024-03-28
BOH Bank of Hawaii 62.50 0.10 0.15% 18.52% 2024-03-28
BOKF BOK Financial 91.58 0.51 0.56% 7.78% 2024-03-28
BRKL Brookline Bancorp 9.94 0.19 1.95% -4.88% 2024-03-28
CAC Camden National 33.56 0.31 0.92% -8.97% 2024-03-28
CBSH Commerce Bancshares 53.52 0.19 0.36% -9.85% 2024-03-28
CBU Community Bank System 48.01 0.61 1.29% -9.57% 2024-03-28
CFG Citizens Financial 36.24 0.42 1.16% 16.40% 2024-03-28
CFR Cullen/Frost Bankers 112.16 0.84 0.75% 7.64% 2024-03-28
CMA Comerica 55.10 0.87 1.60% 23.24% 2024-03-28
CNOB ConnectOne Bancorp 19.42 0.06 0.31% 8.37% 2024-03-28
EWBC East West Bancorp 79.15 -0.10 -0.13% 38.96% 2024-03-28
FCF First Commonwealth Financial 13.83 0.03 0.22% 10.55% 2024-03-28
FHN First Horizon National 15.42 0.10 0.65% -12.14% 2024-03-28
FNB FNB 14.09 0.07 0.50% 20.74% 2024-03-28
FNLC First Bancorp Fnlc 24.34 0.45 1.88% -7.31% 2024-03-28
FULT Fulton Financial 15.90 -0.02 -0.13% 13.82% 2024-03-28
HBAN Huntington Bancshares 13.96 0.17 1.20% 23.06% 2024-03-28
INDB Independent Bank 52.34 -0.35 -0.66% -21.62% 2024-03-28
KRNY Kearny Financial 6.39 0.07 1.11% -22.83% 2024-03-28
LPLA LPL Financial 264.45 1.86 0.71% 31.49% 2024-03-28
MTB M&T Bank 145.74 0.94 0.65% 19.07% 2024-03-28
NBTB NBT Bancorp 36.65 -0.09 -0.25% 6.36% 2024-03-28
NWBI Northwest Bancshares 11.63 0.09 0.74% -5.49% 2024-03-28
NYCB New York Community Bancorp 3.20 -0.14 -4.19% -64.99% 2024-03-28
OCFC OceanFirst Financial 16.25 0.15 0.93% -13.61% 2024-03-28
OZK Bank Ozk 45.41 -0.14 -0.31% 30.14% 2024-03-28
PFS Provident Financial Services 14.47 0.09 0.63% -25.72% 2024-03-28
PNFP Pinnacle Financial Partners 86.03 0.38 0.44% 54.12% 2024-03-28
SBNY Signature Bank 2.25 -0.15 -6.25% 1,324.05% 2024-03-28
SNV Synovus Financial 40.02 0.20 0.50% 29.56% 2024-03-28
STBA S&T Bancorp 31.89 0.13 0.41% -0.90% 2024-03-28
TCBI Texas Capital Bancshares 61.32 0.55 0.91% 21.96% 2024-03-28
UBSH Atlantic Union Bankshares Coorporation 35.65 0.12 0.34% 1.68% 2024-03-28
WAL Western Alliance Bancorporation 63.81 -0.41 -0.64% 76.91% 2024-03-28
WASH Washington Bancorp 26.82 -0.65 -2.37% -24.68% 2024-03-28
WBS Webster Financial 50.75 -0.06 -0.12% 27.67% 2024-03-28
WTFC Wintrust Financial 104.32 -0.35 -0.33% 43.69% 2024-03-28
ZION Zions Bancorporation 43.44 0.29 0.66% 39.93% 2024-03-28

Kurs Zmiana Rok Data
MID US400 3047 12.48 0.41% 23.73% 2024-03-28
RTY US2000 2122 7.17 0.34% 19.75% 2024-03-28