United Microelectronics - Cena Akcji

Cena Akcji
7.68
Dzienna Zmiana
0.23 3.02%
Miesięcznie
11.56%
Rocznie
-5.13%
Q2 Prognozy TE
7.26


Kurs Chg Zmiana Rok Data
Semiconductor Manufacturing International 44.45 1.45 3.37% 171.04% 2025-05-12
Taiwan Semiconductor 949.00 31.00 3.38% 18.33% 2025-05-09
Mediatek 1,325.00 35.00 2.71% 21.00% 2025-05-09
Analog Devices 224.00 16.50 7.95% 7.54% 2025-05-12
Advanced Micro Devices 108.99 6.12 5.95% -27.59% 2025-05-12
Advanced Semiconductor Engineering 9.89 0.63 6.80% -5.99% 2025-05-12
Wolfspeed 3.28 -1.15 -25.96% -86.40% 2025-05-09
Cirrus Logic 105.95 5.42 5.39% -1.70% 2025-05-12
Diodes 47.43 2.68 5.99% -33.14% 2025-05-12
First Solar 152.99 12.31 8.75% -19.24% 2025-05-12
Himax Technologies 7.60 0.03 0.40% 29.80% 2025-05-09
IBM 252.00 2.89 1.16% 50.81% 2025-05-12
Intel 22.42 0.99 4.62% -26.44% 2025-05-12
Lattice Semiconductor 56.16 6.53 13.15% -20.67% 2025-05-12
Microchip Technology 61.94 6.61 11.94% -33.01% 2025-05-12
Monolithic Power Systems 716.08 78.14 12.25% 1.97% 2025-05-12
Marvell Technology 64.64 4.94 8.27% -5.68% 2025-05-12
MACOM Technology Solutions 124.08 6.00 5.08% 20.92% 2025-05-12
MagnaChip Semiconductor 3.40 0.15 4.62% -31.86% 2025-05-12
NXP Semiconductors 207.78 15.87 8.27% -21.22% 2025-05-12
Power Integrations 58.48 4.37 8.08% -23.75% 2025-05-12
Qorvo 78.59 5.40 7.38% -20.02% 2025-05-12
Silicon Motion Technology 53.54 0.75 1.42% -29.75% 2025-05-09
Silicon Laboratories 126.65 9.60 8.20% -0.35% 2025-05-12
Semtech 38.09 3.02 8.61% -1.42% 2025-05-12
STMicroelectronics 25.39 1.46 6.08% -37.35% 2025-05-12
Skyworks Solutions 73.06 4.84 7.09% -22.15% 2025-05-12
Synaptics 65.00 5.17 8.64% -26.45% 2025-05-12
United Microelectronics 7.68 0.23 3.02% -5.13% 2025-05-12