Cena Akcji
8.09
Dzienna Zmiana
0.11 1.38%
Miesięcznie
5.34%
Rocznie
-5.82%
Q1 Prognozy TE
8.08
Kurs Zmiana Rok Data
0981 Semiconductor Manufacturing International 15.16 0.24 1.61% -15.12% 2024-03-28
2330 Taiwan Semiconductor 779.00 10.00 1.30% 45.61% 2024-03-29
2454 Mediatek 1,195.00 35.00 3.02% 53.60% 2024-03-29
ADI Analog Devices 197.79 4.46 2.31% 4.56% 2024-03-28
AMD Advanced Micro Devices 180.49 0.90 0.50% 87.83% 2024-03-28
AOSL Alpha And Omega Semiconductor 22.04 0.20 0.92% -16.96% 2024-03-28
ASX Advanced Semiconductor Engineering 10.99 -0.01 -0.09% 41.08% 2024-03-28
CREE Wolfspeed 29.50 0.92 3.22% -53.87% 2024-03-28
CRUS Cirrus Logic 92.56 0.62 0.67% -14.76% 2024-03-28
DIOD Diodes 70.50 0.12 0.17% -22.84% 2024-03-28
FSLR First Solar 168.80 1.35 0.81% -21.62% 2024-03-28
HIMX Himax Technologies 5.35 -0.06 -1.11% -32.19% 2024-03-28
IBM IBM 190.96 0.16 0.08% 47.22% 2024-03-28
INTC Intel 44.17 0.40 0.91% 40.13% 2024-03-28
LSCC Lattice Semiconductor 78.23 -1.40 -1.76% -16.42% 2024-03-28
MCHP Microchip Technology 89.71 0.52 0.58% 10.93% 2024-03-28
MPWR Monolithic Power Systems 677.42 4.28 0.64% 37.99% 2024-03-28
MRVL Marvell Technology 70.88 -1.43 -1.98% 66.00% 2024-03-28
MTSI MACOM Technology Solutions 95.64 0.10 0.10% 37.67% 2024-03-28
MX MagnaChip Semiconductor 5.58 0.03 0.54% -38.55% 2024-03-28
NXPI NXP Semiconductors 247.77 2.33 0.95% 38.42% 2024-03-28
POWI Power Integrations 71.55 0.94 1.33% -14.39% 2024-03-28
QRVO Qorvo 114.83 0.23 0.20% 14.61% 2024-03-28
SIMO Silicon Motion Technology 76.94 0.64 0.84% 17.07% 2024-03-28
SLAB Silicon Laboratories 143.72 3.47 2.47% -15.87% 2024-03-28
SMTC Semtech 27.49 -0.37 -1.33% -14.39% 2024-03-28
SPWR SunPower 3.00 0.13 4.53% -77.05% 2024-03-28
STM STMicroelectronics 43.24 -0.73 -1.66% -16.19% 2024-03-28
SWKS Skyworks Solutions 108.32 0.43 0.40% -7.01% 2024-03-28
SYNA Synaptics 97.56 -1.25 -1.27% -11.56% 2024-03-28
UMC United Microelectronics 8.09 0.11 1.38% -5.82% 2024-03-28