Cena Akcji
10.94
Dzienna Zmiana
-0.06 -0.55%
Miesięcznie
12.32%
Rocznie
40.44%
Q1 Prognozy TE
11.01
Kurs Zmiana Rok Data
0981 Semiconductor Manufacturing International 15.18 0.26 1.74% -15.01% 2024-03-28
2317 Hou Hai Precision 155.50 7.00 4.71% 50.24% 2024-03-28
2454 Mediatek 1,160.00 -5.00 -0.43% 50.06% 2024-03-28
3008 Largan Precision 2,430.00 -5.00 -0.21% 10.96% 2024-03-28
ADI Analog Devices 197.46 4.13 2.14% 4.38% 2024-03-28
AMD Advanced Micro Devices 180.42 0.83 0.46% 87.76% 2024-03-28
ASX Advanced Semiconductor Engineering 10.94 -0.06 -0.55% 40.44% 2024-03-28
AVGO Broadcom 1,321.38 2.65 0.20% 111.25% 2024-03-28
CREE Wolfspeed 29.24 0.66 2.31% -54.28% 2024-03-28
CRUS Cirrus Logic 92.09 0.15 0.16% -15.20% 2024-03-28
DIOD Diodes 70.01 -0.37 -0.53% -23.38% 2024-03-28
FSLR First Solar 168.86 1.41 0.84% -21.59% 2024-03-28
HIMX Himax Technologies 5.38 -0.03 -0.57% -31.82% 2024-03-28
MCHP Microchip Technology 89.38 0.19 0.21% 10.52% 2024-03-28
MPWR Monolithic Power Systems 672.93 -0.21 -0.03% 37.08% 2024-03-28
MRVL Marvell Technology 70.93 -1.38 -1.91% 66.11% 2024-03-28
MU Micron Technology 117.91 -1.34 -1.12% 85.57% 2024-03-28
MX MagnaChip Semiconductor 5.57 0.02 0.36% -38.66% 2024-03-28
NVDA Nvidia 903.65 1.15 0.13% 234.88% 2024-03-28
NXPI NXP Semiconductors 247.11 1.67 0.68% 38.05% 2024-03-28
QCOM Qualcomm 168.85 -0.28 -0.17% 34.98% 2024-03-28
QRVO Qorvo 114.23 -0.37 -0.32% 14.01% 2024-03-28
SIMO Silicon Motion Technology 76.57 0.27 0.35% 16.50% 2024-03-28
SLAB Silicon Laboratories 142.50 2.25 1.60% -16.59% 2024-03-28
SMTC Semtech 27.64 -0.22 -0.79% -13.92% 2024-03-28
SPWR SunPower 3.02 0.15 5.05% -76.93% 2024-03-28
STM STMicroelectronics 43.11 -0.86 -1.96% -16.44% 2024-03-28
SWKS Skyworks Solutions 107.67 -0.22 -0.20% -7.56% 2024-03-28
SYNA Synaptics 97.98 -0.83 -0.84% -11.18% 2024-03-28
TSM Taiwan Semiconductor Mfg 135.95 -0.74 -0.54% 46.56% 2024-03-28
TXN Texas Instruments 173.79 0.92 0.53% -4.00% 2024-03-28