Agree Realty
|
79.05 |
|
1.09 |
1.40% |
41.59% |
2025-04-17 |
Acadia Realty
|
19.92 |
|
0.62 |
3.21% |
18.93% |
2025-04-17 |
Alexanders
|
201.85 |
|
3.00 |
1.51% |
-1.76% |
2025-04-17 |
Best Buy
|
61.97 |
|
2.22 |
3.71% |
-18.86% |
2025-04-17 |
Brixmor Property
|
25.54 |
|
0.46 |
1.83% |
19.85% |
2025-04-17 |
CT Real Estate
|
14.77 |
|
0.01 |
0.07% |
12.32% |
2025-04-17 |
First Capital Realty
|
16.49 |
|
0.31 |
1.92% |
12.41% |
2025-04-17 |
Federal Realty Investment
|
93.73 |
|
1.60 |
1.74% |
-4.81% |
2025-04-17 |
Getty Realty
|
28.96 |
|
0.05 |
0.17% |
9.28% |
2025-04-17 |
Home Depot
|
354.92 |
|
8.69 |
2.51% |
6.73% |
2025-04-17 |
Nordstrom
|
23.86 |
|
0 |
0% |
27.32% |
2025-04-17 |
Kimco Realty
|
20.60 |
|
0.42 |
2.06% |
16.19% |
2025-04-17 |
Kite Realty
|
21.36 |
|
0.32 |
1.52% |
3.89% |
2025-04-17 |
Kohl's
|
6.48 |
|
0.35 |
5.71% |
-71.64% |
2025-04-17 |
Lowe's Companies
|
219.04 |
|
4.43 |
2.06% |
-4.14% |
2025-04-17 |
Macerich
|
14.68 |
|
0.44 |
3.09% |
-3.23% |
2025-04-17 |
Nike
|
55.75 |
|
2.10 |
3.91% |
-41.73% |
2025-04-17 |
National Retail Properties
|
41.63 |
|
0.27 |
0.65% |
4.68% |
2025-04-17 |
Realty Income
|
58.32 |
|
1.04 |
1.82% |
12.18% |
2025-04-17 |
Tanger Factory Outlet Centers
|
32.43 |
|
0.49 |
1.53% |
20.92% |
2025-04-17 |
Simon Property
|
150.33 |
|
2.17 |
1.46% |
6.54% |
2025-04-17 |
Calloway Real Estate Investment To
|
25.47 |
|
0.41 |
1.64% |
15.35% |
2025-04-17 |
TJX Companies
|
127.53 |
|
1.26 |
1.00% |
37.50% |
2025-04-17 |
Urban Edge Properties
|
18.28 |
|
0.40 |
2.24% |
12.84% |
2025-04-17 |
Vornado Realty
|
34.45 |
|
0.26 |
0.75% |
33.40% |
2025-04-17 |
Walmart
|
93.20 |
|
1.99 |
2.18% |
57.35% |
2025-04-17 |