TZSCVE - Cena Akcji

Wykres
Quotes

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
CVECHF	0.0100		-0.00002	-0.15%	4.54%	2021-04-16
CVECAD	0.0136		-0.00003	-0.22%	-3.59%	2021-04-16
CVEAUD	0.0141		0.00004	0.30%	-15.24%	2021-04-16
CVEEUR	0.0091		-0.000002	-0.02%	0.27%	2021-04-16
CVEGBP	0.0079		-0.00002	-0.30%	-6.49%	2021-04-16
CVENZD	0.0152		0.0001	0.54%	-10.33%	2021-04-16
CVEUSD	0.0109		0.00001	0.09%	11.62%	2021-04-16

	Rzeczywisty	Chg	%Chg
EURUSD	1.19439	0.0038	-0.32%
GBPUSD	1.38150	0.0024	-0.17%
AUDUSD	0.77183	0.0016	-0.20%
NZDUSD	0.71319	0.0012	-0.17%
USDJPY	108.64	0.1460	-0.13%
USDCNY	6.53271	0.0055	0.08%
USDCHF	0.92145	0.0017	0.18%
USDCAD	1.25199	0.0013	0.11%
USDMXN	19.9248	0.0212	0.11%
USDINR	74.5300	0.1900	-0.25%
USDBRL	5.5883	0.0279	-0.50%
USDRUB	75.9465	0.1440	0.19%
DXY	91.739	0.1829	0.20%
USDKRW	1,113.64	1.2400	0.11%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	34,092	109	-0.32%
S&P 500	4,175	10	-0.25%
NASDAQ 100	14,021	21	-0.15%
NIKKEI 225	29,711	28	0.09%
FTSE 100	7,020	36	0.52%
DAX	15,460	204	1.34%
CAC 40	6,287	53	0.85%
FTSE MIB	24,744	216	0.88%
IBEX 35	8,614	42	0.49%
ASX 200	7,087	23	0.33%
SHANGHAI	3,436	10	0.28%
SENSEX	48,832	28	0.06%
MOEX	3,598	30	0.84%
TSX	19,351	29	0.15%
[+]

	Rzeczywisty	Chg	%Chg
Apple	134.16	0.34	-0.25%
Tesla	739.78	0.93	0.13%
Microsoft	260.74	1.24	0.48%
Amazon	3,399.44	20.35	0.60%
Facebook	306.18	1.64	-0.53%
Alibaba	238.69	0.40	-0.17%
Visa	226.41	0.13	0.06%
JPMorgan Chase	153.30	1.13	0.74%
Intel	64.75	0.27	-0.42%
Johnson & Johnson	162.24	1.85	1.15%
Procter & Gamble	137.25	0.01	0.01%
Exxon Mobil	56.66	0.32	-0.56%
3M	198.58	1.10	0.56%
Goldman Sachs	342.31	3.76	1.11%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	62.8700	0.26	-0.41%
Brent	66.4600	0.31	-0.46%
Natural gas	2.7210	0.04	1.57%
Gasoline	2.0360	0.00	-0.19%
Heating oil	1.8895	0.01	-0.33%
Gold	1,775.69	0.62	-0.03%
Silver	25.797	0.16	-0.61%
Copper	4.1805	0.00	0.01%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,436.5000	3.25	0.23%
Wheat	653.2500	0.75	0.11%
Cotton	83.88	0.17	0.20%
Rice	12.9400	0.06	0.47%
Lumber	1,294.70	34.00	2.70%
[+]

	Rzeczywisty	Chg	%Chg
US	1.5640	0.009	-0.01%
UK	0.7670	0.028	0.03%
Japan	0.0850	0.003	0.00%
Germany	-0.2620	0.031	0.03%
Netherlands	-0.2870	0.023	0.02%
France	-0.0090	0.028	0.03%
Poland	1.4810	0.027	0.03%
Norway	1.3730	0.013	0.01%
Belgium	0.0570	0.027	0.03%
Sweden	0.3750	0.009	0.01%
Switzerland	-0.2809	0.028	0.02%
India	6.0880	0.038	-0.04%
Russia	7.0800	0.080	-0.08%
Italy	0.7480	0.017	0.02%
[+]