TZSCNY - Cena Akcji

Wykres
Quotes

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
CNYAUD	0.1981		0.0004	0.19%	-17.35%	2021-04-16
CNYCAD	0.1917		-0.0006	-0.30%	-5.90%	2021-04-16
CNYCHF	0.1410		-0.0003	-0.23%	2.03%	2021-04-16
CNYEUR	0.1279		-0.0001	-0.11%	-2.16%	2021-04-16
CNYGBP	0.1107		-0.0004	-0.38%	-8.74%	2021-04-16
CNYNZD	0.2145		0.0009	0.44%	-12.52%	2021-04-16
CNYSGD	0.2044		-0.0001	-0.03%	-0.30%	2021-04-16
CNYUSD	0.1536		0.0004	0.27%	9.19%	2021-04-19

	Rzeczywisty	Chg	%Chg
EURUSD	1.20235	0.0041	0.35%
GBPUSD	1.38794	0.0041	0.29%
AUDUSD	0.77711	0.0037	0.48%
NZDUSD	0.71800	0.0036	0.51%
USDJPY	108.06	0.7240	-0.67%
USDCNY	6.51116	0.0160	-0.25%
USDCHF	0.91598	0.0038	-0.41%
USDCAD	1.24822	0.0025	-0.20%
USDMXN	19.8500	0.0536	-0.27%
USDINR	74.8225	0.2925	0.39%
USDBRL	5.5883	0.0279	-0.50%
USDRUB	76.2497	0.4472	0.59%
DXY	91.194	0.3622	-0.40%
BTCUSD	57,250.94	2,781	-4.63%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	34,128	73	-0.21%
S&P 500	4,179	6	-0.14%
NASDAQ 100	14,033	8	-0.06%
NIKKEI 225	29,685	2	0.01%
FTSE 100	7,030	11	0.16%
DAX	15,450	9	-0.06%
CAC 40	6,299	12	0.19%
FTSE MIB	24,687	57	-0.23%
IBEX 35	8,643	30	0.35%
ASX 200	7,066	2	0.03%
SHANGHAI	3,478	51	1.49%
SENSEX	47,901	931	-1.91%
MOEX	3,590	8	-0.23%
TSX	19,351	29	0.15%
[+]

	Rzeczywisty	Chg	%Chg
Apple	134.16	0.34	-0.25%
Tesla	739.78	0.93	0.13%
Microsoft	260.74	1.24	0.48%
Amazon	3,399.44	20.35	0.60%
Facebook	306.18	1.64	-0.53%
Alibaba	238.69	0.40	-0.17%
Visa	226.41	0.13	0.06%
JPMorgan Chase	153.30	1.13	0.74%
Intel	64.75	0.27	-0.42%
Johnson & Johnson	162.24	1.85	1.15%
Procter & Gamble	137.25	0.01	0.01%
Exxon Mobil	56.66	0.32	-0.56%
3M	198.58	1.10	0.56%
Goldman Sachs	342.31	3.76	1.11%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	63.1900	0.06	0.10%
Brent	66.7600	0.01	-0.01%
Natural gas	2.7240	0.04	1.64%
Gasoline	2.0390	0.00	-0.04%
Heating oil	1.8944	0.00	-0.07%
Gold	1,785.46	9.15	0.52%
Silver	26.075	0.12	0.46%
Copper	4.2730	0.09	2.22%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,443.5000	10.25	0.72%
Wheat	658.7500	6.25	0.96%
Cotton	84.50	0.79	0.94%
Rice	12.9400	0.06	0.47%
Zinc	2,862.50	5.75	0.20%
[+]

	Rzeczywisty	Chg	%Chg
US	1.5623	0.011	-0.01%
UK	0.7620	0.003	0.00%
Japan	0.0840	0.004	0.00%
Germany	-0.2740	0.012	0.03%
Brazil	9.1200	0.020	0.02%
Canada	1.5410	0.056	0.06%
Mexico	6.5700	0.090	0.09%
Netherlands	-0.2150	0.072	0.07%
France	-0.0212	0.012	-0.01%
Switzerland	-0.2260	0.055	0.05%
South Korea	1.9810	0.043	-0.04%
Indonesia	6.4750	0.031	-0.03%
Sweden	0.3790	0.004	0.00%
Poland	1.4780	0.003	0.00%
[+]