Ternium - Cena Akcji

Wykres
Quotes

TX

34.42

Codzienna Zmiana:

1.93 5.94%

Rocznie:

88.91%

width

height

Preview

		Cena		Dzień	Rok	Data
005490	POSCO	287,500.00	2,500.00	0.88%	49.74%	2021-03-03
5401	Nippon Steel	1,581.50	28.00	1.80%	32.90%	2021-03-03
AA	Alcoa	27.50	1.51	5.81%	112.52%	2021-03-02
ATI	Allegheny Technologies	20.19	-0.64	-3.07%	19.47%	2021-03-02
BIL	SPDR Bloomberg Barclays 1-3 Month T-Bill ETF	91.51	-0.01	-0.01%	0.03%	2021-01-12
BRAP4	Bradespar	66.19	1.61	2.49%	94.11%	2021-03-02
CHMF	Severstal	1,366.20	6.20	0.46%	65.20%	2021-03-03
CLF	Cliffs Natural Resources	14.68	0.69	4.93%	164.50%	2021-03-02
CMC	Commercial Metals	27.90	0.54	1.97%	50.16%	2021-03-02
CRS	Carpenter Technology	42.53	-1.65	-3.73%	13.78%	2021-03-02
CSNA3	Companhia Siderurgica Nacional	34.84	0.87	2.56%	186.28%	2021-03-02
FCX	Freeport-McMoran	35.18	0.28	0.80%	249.35%	2021-03-02
FRES	Fresnillo	942.80	29.40	3.22%	43.07%	2021-03-03
GGBR4	Gerdau	27.03	0.36	1.35%	54.81%	2021-03-02
GMEXICOB	Grupo México	105.77	6.38	6.42%	114.20%	2021-03-02
GOAU4	Metalurgica Gerdau SA	12.05	0.14	1.18%	47.49%	2021-03-02
ICHB	Industrias CH	115.00	0	0%	24.99%	2021-03-02
KLBN11	Klabin SA	29.91	-0.85	-2.76%	43.80%	2021-03-02
KRE	SPDR KBW Regional Banking (ETF)	59.09	1.25	2.16%	5.66%	2021-01-12
MT	ArcelorMittal	21.11	0.49	2.35%	61.64%	2021-03-03
MTL	Mechel	1.87	0.01	0.54%	-26.09%	2021-03-02
NUE	Nucor	61.81	0.29	0.47%	47.62%	2021-03-02
RS	Reliance Steel & Aluminum	138.69	-0.64	-0.46%	31.61%	2021-03-02
SCCO	Southern Copper	76.10	1.21	1.62%	119.50%	2021-03-02
SCHN	Schnitzer Steel Industries	37.16	-0.04	-0.11%	128.96%	2021-03-02
STLD	Steel Dynamics	43.81	-0.20	-0.45%	64.33%	2021-03-02
SUZB3	Suzano Papel e Celulose SA	73.53	-0.96	-1.29%	84.10%	2021-03-02
SXC	SunCoke Energy	6.70	0.13	1.98%	47.58%	2021-03-02
TATA	Tata Steel	775.50	40.00	5.44%	105.62%	2021-03-03
TCKB	Teck Resources	26.80	0.17	0.64%	101.66%	2021-03-02
TX	Ternium	34.42	1.93	5.94%	88.91%	2021-03-02
USIM5	Usinas Siderurgicas de Minas Gerais SA - Usiminas	17.23	0.38	2.26%	107.84%	2021-03-02
VALE	Vale	17.95	0.42	2.40%	75.64%	2021-03-02
WOR	Worthington Industries	68.13	-0.98	-1.42%	114.85%	2021-03-02
X	United States Steel	18.57	0.27	1.48%	134.77%	2021-03-02
ZEUS	Olympic Steel	19.90	0.46	2.37%	54.74%	2021-03-02

TX:US

Majątek

Srodki Pieniężne I Ekwiwalent

Koszty Sprzedaży

Aktywa Trwałe

Zobowiązania Krótkoterminowe

DŁUG

Dywidenda Wydajność

EBIT

EBITDA

Eps Zysk Na Akcję

Kapitał Własny I Rezerwy

Zysk Brutto Na Sprzedaży

Odsetki Od Długu

Kapitał Pożyczkowy

Kapitalizacja Rynkowa

Dochód Netto

Koszty Operacyjne

Zysk Z Działalności Operacyjnej

Pe Cena Do Zysku

Zysk Brutto

Przychody Ze Sprzedaży

Koszty Sprzedaży I Administracji

Zbiory

Zobowiązań Handlowych

Należności Handlowe

	Rzeczywisty	Chg	%Chg
EURUSD	1.20943	0.0008	0.06%
GBPUSD	1.39984	0.0041	0.29%
AUDUSD	0.78320	0.0008	0.10%
NZDUSD	0.72964	0.0007	0.10%
USDJPY	106.88	0.1270	0.12%
USDCNY	6.46857	0.0056	-0.09%
USDCHF	0.91546	0.0003	0.04%
USDCAD	1.26095	0.0026	-0.21%
USDMXN	20.6094	0.0086	0.04%
USDINR	72.8210	0.4290	-0.59%
USDBRL	5.6761	0.0343	0.61%
USDRUB	73.6162	0.0338	-0.05%
DXY	90.721	0.0641	-0.07%
BTCUSD	51,297.57	2,781	5.73%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	31,611	220	0.70%
S&P 500	3,895.56	26	0.66%
NASDAQ 100	13,159	99	0.76%
NIKKEI 225	29,559	151	0.51%
FTSE 100	6,693	80	1.20%
DAX	14,168	129	0.92%
CAC 40	5,859	50	0.86%
FTSE MIB	23,325	242	1.05%
IBEX 35	8,444	88	1.05%
ASX 200	6,818	56	0.82%
SHANGHAI	3,577	68	1.95%
SENSEX	51,314	1,017	2.02%
MOEX	3,445	35	1.02%
TSX	18,422	122	0.67%
[+]

	Rzeczywisty	Chg	%Chg
Apple	125.12	2.67	-2.09%
Tesla	686.44	31.99	-4.45%
Microsoft	233.87	3.07	-1.30%
Amazon	3,094.53	51.61	-1.64%
Facebook	259.00	5.91	-2.23%
Alibaba	234.42	7.27	-3.01%
Visa	215.77	0.86	-0.40%
JPMorgan Chase	150.01	0.49	-0.33%
Intel	61.24	1.64	-2.61%
Johnson & Johnson	159.02	0.30	-0.19%
Procter & Gamble	123.90	0.39	-0.31%
Exxon Mobil	56.07	0.33	-0.59%
3M	177.11	0.70	0.40%
Goldman Sachs	330.94	1.02	0.31%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	60.4100	0.66	1.10%
Brent	63.4500	0.75	1.20%
Natural gas	2.8620	0.02	0.81%
Gasoline	1.9460	0.01	0.50%
Heating oil	1.8256	0.02	0.97%
Gold	1,727.13	10.96	-0.63%
Silver	26.673	0.08	-0.29%
Copper	4.2130	0.00	-0.08%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,416.0000	1.25	0.09%
Wheat	656.0000	7.25	-1.09%
Rice	12.9950	0.02	-0.12%
Zinc	2,853.75	2.50	0.09%
Tin	24,127.50	337.50	-1.38%
[+]

	Rzeczywisty	Chg	%Chg
US	1.44	0.021	0.02%
UK	0.74	0.048	0.05%
Japan	0.12	0.003	0.00%
Germany	-0.35	0.027	0.03%
Mexico	6.07	0.080	-0.10%
Brazil	8.30	0.110	0.11%
Belgium	-0.05	0.040	0.04%
Canada	1.33	0.017	-0.02%
Netherlands	-0.30	0.064	0.06%
France	-0.11	0.002	0.00%
Switzerland	-0.20	0.103	0.10%
South Korea	1.95	0.014	-0.01%
Indonesia	6.57	0.017	-0.02%
India	6.24	0.004	0.00%
[+]