TX

34.42

Codzienna Zmiana:

5.94%

Rocznie:

88.91%

Cena Dzień Rok
POSCO 287,500.00 2,500.00 0.88% 49.74%
Nippon Steel 1,581.50 28.00 1.80% 32.90%
Alcoa 27.50 1.51 5.81% 112.52%
Allegheny Technologies 20.19 -0.64 -3.07% 19.47%
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF 91.51 -0.01 -0.01% 0.03%
Bradespar 66.19 1.61 2.49% 94.11%
Severstal 1,366.20 6.20 0.46% 65.20%
Cliffs Natural Resources 14.68 0.69 4.93% 164.50%
Commercial Metals 27.90 0.54 1.97% 50.16%
Carpenter Technology 42.53 -1.65 -3.73% 13.78%
Companhia Siderurgica Nacional 34.84 0.87 2.56% 186.28%
Freeport-McMoran 35.18 0.28 0.80% 249.35%
Fresnillo 942.80 29.40 3.22% 43.07%
Gerdau 27.03 0.36 1.35% 54.81%
Grupo México 105.77 6.38 6.42% 114.20%
Metalurgica Gerdau SA 12.05 0.14 1.18% 47.49%
Industrias CH 115.00 0 0% 24.99%
Klabin SA 29.91 -0.85 -2.76% 43.80%
SPDR KBW Regional Banking (ETF) 59.09 1.25 2.16% 5.66%
ArcelorMittal 21.11 0.49 2.35% 61.64%
Mechel 1.87 0.01 0.54% -26.09%
Nucor 61.81 0.29 0.47% 47.62%
Reliance Steel & Aluminum 138.69 -0.64 -0.46% 31.61%
Southern Copper 76.10 1.21 1.62% 119.50%
Schnitzer Steel Industries 37.16 -0.04 -0.11% 128.96%
Steel Dynamics 43.81 -0.20 -0.45% 64.33%
Suzano Papel e Celulose SA 73.53 -0.96 -1.29% 84.10%
SunCoke Energy 6.70 0.13 1.98% 47.58%
Tata Steel 775.50 40.00 5.44% 105.62%
Teck Resources 26.80 0.17 0.64% 101.66%
Ternium 34.42 1.93 5.94% 88.91%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 17.23 0.38 2.26% 107.84%
Vale 17.95 0.42 2.40% 75.64%
Worthington Industries 68.13 -0.98 -1.42% 114.85%
United States Steel 18.57 0.27 1.48% 134.77%
Olympic Steel 19.90 0.46 2.37% 54.74%